KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:46 | - | 696,900 |
03.10.24 09:46:44 | - | 697,600 |
03.10.24 09:46:13 | - | 696,700 |
03.10.24 09:46:12 | - | 698,200 |
03.10.24 09:45:57 | - | 696,500 |
03.10.24 09:45:51 | - | 696,100 |
03.10.24 09:45:50 | - | 696,900 |
03.10.24 09:45:46 | - | 697,300 |
03.10.24 09:45:35 | - | 696,900 |
03.10.24 09:44:31 | - | 696,600 |
03.10.24 09:44:26 | - | 696,900 |
03.10.24 09:44:14 | - | 696,400 |
03.10.24 09:43:47 | - | 696,800 |
03.10.24 09:43:35 | - | 697,900 |
03.10.24 09:43:29 | - | 696,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:21 | - | 695,500 |
03.10.24 09:43:19 | - | 696,900 |
03.10.24 09:43:16 | - | 698,000 |
03.10.24 09:43:13 | - | 697,200 |
03.10.24 09:43:10 | - | 698,000 |
03.10.24 09:43:07 | - | 697,100 |
03.10.24 09:43:06 | - | 696,500 |
03.10.24 09:42:11 | - | 697,000 |
03.10.24 09:41:38 | - | 696,600 |
03.10.24 09:41:37 | - | 697,300 |
03.10.24 09:41:15 | - | 696,400 |
03.10.24 09:41:12 | - | 697,200 |
03.10.24 09:41:04 | - | 696,500 |
03.10.24 09:41:02 | - | 697,100 |
03.10.24 09:40:47 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:43 | - | 697,200 |
03.10.24 09:40:37 | - | 696,600 |
03.10.24 09:40:34 | - | 697,200 |
03.10.24 09:40:32 | - | 696,500 |
03.10.24 09:40:31 | - | 694,900 |
03.10.24 09:40:29 | - | 695,800 |
03.10.24 09:40:27 | - | 694,900 |
03.10.24 09:40:25 | - | 696,200 |
03.10.24 09:40:22 | - | 697,200 |
03.10.24 09:39:32 | - | 696,600 |
03.10.24 09:39:27 | - | 694,900 |
03.10.24 09:39:23 | - | 696,100 |
03.10.24 09:38:48 | - | 694,200 |
03.10.24 09:38:45 | - | 694,900 |
03.10.24 09:38:35 | - | 696,000 |