KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:44 | - | 697,700 |
03.10.24 13:30:43 | - | 696,900 |
03.10.24 13:30:41 | - | 697,700 |
03.10.24 13:30:39 | - | 696,900 |
03.10.24 13:30:36 | - | 697,700 |
03.10.24 13:30:33 | - | 696,900 |
03.10.24 13:30:29 | - | 697,600 |
03.10.24 13:30:28 | - | 696,900 |
03.10.24 13:30:25 | - | 697,700 |
03.10.24 13:30:22 | - | 696,900 |
03.10.24 13:30:15 | - | 697,600 |
03.10.24 13:30:02 | - | 696,500 |
03.10.24 13:29:42 | - | 697,100 |
03.10.24 13:28:23 | - | 697,400 |
03.10.24 13:22:46 | - | 696,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:31 | - | 697,500 |
03.10.24 13:22:05 | - | 696,900 |
03.10.24 13:22:03 | - | 697,500 |
03.10.24 13:21:24 | - | 696,800 |
03.10.24 13:21:21 | - | 697,400 |
03.10.24 13:21:05 | - | 696,800 |
03.10.24 13:21:02 | - | 697,400 |
03.10.24 13:18:06 | - | 696,800 |
03.10.24 13:18:04 | - | 697,400 |
03.10.24 13:17:51 | - | 696,800 |
03.10.24 13:17:08 | - | 697,500 |
03.10.24 13:16:53 | - | 697,000 |
03.10.24 13:16:52 | - | 697,800 |
03.10.24 13:16:01 | - | 697,400 |
03.10.24 13:15:01 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:02 | - | 697,000 |
03.10.24 13:05:01 | - | 696,300 |
03.10.24 13:00:43 | - | 696,900 |
03.10.24 13:00:02 | - | 696,300 |
03.10.24 12:54:17 | - | 696,600 |
03.10.24 12:45:19 | - | 696,300 |
03.10.24 12:43:38 | - | 695,900 |
03.10.24 12:22:01 | - | 696,300 |
03.10.24 12:12:27 | - | 695,900 |
03.10.24 12:07:36 | - | 696,300 |
03.10.24 12:06:19 | - | 695,900 |
03.10.24 12:00:06 | - | 696,300 |
03.10.24 11:54:27 | - | 695,900 |
03.10.24 11:53:03 | - | 695,500 |
03.10.24 11:52:35 | - | 695,600 |