INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:29 | - | 240,500 |
13.06.25 19:44:28 | - | 240,550 |
13.06.25 19:44:27 | - | 240,550 |
13.06.25 19:44:27 | - | 240,500 |
13.06.25 19:44:26 | - | 240,450 |
13.06.25 19:44:26 | - | 240,500 |
13.06.25 19:44:25 | - | 240,450 |
13.06.25 19:44:24 | - | 240,400 |
13.06.25 19:44:23 | - | 240,450 |
13.06.25 19:44:21 | - | 240,450 |
13.06.25 19:44:21 | - | 240,500 |
13.06.25 19:44:19 | - | 240,450 |
13.06.25 19:44:18 | - | 240,500 |
13.06.25 19:44:18 | - | 240,500 |
13.06.25 19:44:14 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:13 | - | 240,600 |
13.06.25 19:44:11 | - | 240,650 |
13.06.25 19:44:07 | - | 240,700 |
13.06.25 19:44:05 | - | 240,650 |
13.06.25 19:43:59 | - | 240,700 |
13.06.25 19:43:39 | - | 240,800 |
13.06.25 19:43:39 | - | 240,850 |
13.06.25 19:43:33 | - | 240,800 |
13.06.25 19:43:31 | - | 240,850 |
13.06.25 19:43:27 | - | 240,800 |
13.06.25 19:43:22 | - | 240,850 |
13.06.25 19:43:21 | - | 240,800 |
13.06.25 19:43:18 | - | 240,850 |
13.06.25 19:43:16 | - | 240,850 |
13.06.25 19:43:13 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:10 | - | 240,850 |
13.06.25 19:43:10 | - | 240,800 |
13.06.25 19:43:08 | - | 240,850 |
13.06.25 19:42:55 | - | 240,800 |
13.06.25 19:42:43 | - | 240,800 |
13.06.25 19:42:42 | - | 240,850 |
13.06.25 19:42:41 | - | 240,850 |
13.06.25 19:42:40 | - | 240,850 |
13.06.25 19:42:38 | - | 240,850 |
13.06.25 19:42:37 | - | 240,850 |
13.06.25 19:42:28 | - | 240,900 |
13.06.25 19:42:26 | - | 240,900 |
13.06.25 19:42:23 | - | 240,900 |
13.06.25 19:42:23 | - | 240,900 |
13.06.25 19:42:17 | - | 240,850 |