GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:21:48 | - | 23,530 |
28.01.25 18:21:46 | - | 23,525 |
28.01.25 18:21:44 | - | 23,520 |
28.01.25 18:21:34 | - | 23,515 |
28.01.25 18:21:23 | - | 23,515 |
28.01.25 18:21:09 | - | 23,505 |
28.01.25 18:20:39 | - | 23,495 |
28.01.25 18:20:26 | - | 23,500 |
28.01.25 18:20:22 | - | 23,490 |
28.01.25 18:20:20 | - | 23,495 |
28.01.25 18:20:10 | - | 23,495 |
28.01.25 18:20:09 | - | 23,495 |
28.01.25 18:20:08 | - | 23,500 |
28.01.25 18:20:03 | - | 23,495 |
28.01.25 18:20:02 | - | 23,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:19:01 | - | 23,505 |
28.01.25 18:18:53 | - | 23,515 |
28.01.25 18:18:40 | - | 23,505 |
28.01.25 18:18:37 | - | 23,510 |
28.01.25 18:18:21 | - | 23,500 |
28.01.25 18:18:17 | - | 23,510 |
28.01.25 18:18:06 | - | 23,505 |
28.01.25 18:18:04 | - | 23,515 |
28.01.25 18:17:57 | - | 23,505 |
28.01.25 18:17:48 | - | 23,515 |
28.01.25 18:17:46 | - | 23,510 |
28.01.25 18:17:43 | - | 23,515 |
28.01.25 18:17:17 | - | 23,505 |
28.01.25 18:17:15 | - | 23,510 |
28.01.25 18:17:13 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:17:04 | - | 23,505 |
28.01.25 18:17:03 | - | 23,510 |
28.01.25 18:17:02 | - | 23,500 |
28.01.25 18:16:21 | - | 23,515 |
28.01.25 18:16:09 | - | 23,505 |
28.01.25 18:16:07 | - | 23,515 |
28.01.25 18:16:06 | - | 23,520 |
28.01.25 18:16:04 | - | 23,515 |
28.01.25 18:15:53 | - | 23,505 |
28.01.25 18:15:52 | - | 23,510 |
28.01.25 18:15:47 | - | 23,505 |
28.01.25 18:15:42 | - | 23,505 |
28.01.25 18:15:40 | - | 23,505 |
28.01.25 18:15:38 | - | 23,505 |
28.01.25 18:15:37 | - | 23,510 |