GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:27:16 | - | 23,445 |
28.01.25 17:27:15 | - | 23,445 |
28.01.25 17:27:06 | - | 23,440 |
28.01.25 17:26:56 | - | 23,455 |
28.01.25 17:26:55 | - | 23,450 |
28.01.25 17:26:36 | - | 23,455 |
28.01.25 17:26:34 | - | 23,455 |
28.01.25 17:26:32 | - | 23,455 |
28.01.25 17:26:31 | - | 23,460 |
28.01.25 17:26:30 | - | 23,455 |
28.01.25 17:26:29 | - | 23,460 |
28.01.25 17:26:25 | - | 23,455 |
28.01.25 17:26:23 | - | 23,445 |
28.01.25 17:26:22 | - | 23,455 |
28.01.25 17:26:17 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:26:16 | - | 23,450 |
28.01.25 17:25:50 | - | 23,455 |
28.01.25 17:25:46 | - | 23,450 |
28.01.25 17:25:40 | - | 23,460 |
28.01.25 17:25:34 | - | 23,470 |
28.01.25 17:25:31 | - | 23,470 |
28.01.25 17:25:30 | - | 23,480 |
28.01.25 17:25:28 | - | 23,475 |
28.01.25 17:25:10 | - | 23,470 |
28.01.25 17:25:08 | - | 23,470 |
28.01.25 17:24:54 | - | 23,475 |
28.01.25 17:24:52 | - | 23,470 |
28.01.25 17:24:49 | - | 23,470 |
28.01.25 17:24:48 | - | 23,475 |
28.01.25 17:24:44 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:24:38 | - | 23,475 |
28.01.25 17:24:34 | - | 23,485 |
28.01.25 17:24:23 | - | 23,495 |
28.01.25 17:24:22 | - | 23,500 |
28.01.25 17:24:13 | - | 23,505 |
28.01.25 17:24:11 | - | 23,515 |
28.01.25 17:24:09 | - | 23,520 |
28.01.25 17:24:07 | - | 23,515 |
28.01.25 17:24:03 | - | 23,520 |
28.01.25 17:23:59 | - | 23,525 |
28.01.25 17:23:52 | - | 23,515 |
28.01.25 17:23:51 | - | 23,505 |
28.01.25 17:23:44 | - | 23,505 |
28.01.25 17:23:43 | - | 23,505 |
28.01.25 17:23:42 | - | 23,510 |