GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:42:16 | - | 23,340 |
28.01.25 17:42:14 | - | 23,330 |
28.01.25 17:42:12 | - | 23,340 |
28.01.25 17:42:09 | - | 23,335 |
28.01.25 17:42:07 | - | 23,335 |
28.01.25 17:42:05 | - | 23,345 |
28.01.25 17:42:03 | - | 23,345 |
28.01.25 17:41:56 | - | 23,330 |
28.01.25 17:41:53 | - | 23,335 |
28.01.25 17:41:51 | - | 23,330 |
28.01.25 17:41:49 | - | 23,335 |
28.01.25 17:41:45 | - | 23,330 |
28.01.25 17:41:42 | - | 23,335 |
28.01.25 17:41:39 | - | 23,330 |
28.01.25 17:41:37 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:41:34 | - | 23,340 |
28.01.25 17:41:33 | - | 23,335 |
28.01.25 17:41:25 | - | 23,340 |
28.01.25 17:41:24 | - | 23,330 |
28.01.25 17:41:21 | - | 23,360 |
28.01.25 17:41:19 | - | 23,350 |
28.01.25 17:41:14 | - | 23,345 |
28.01.25 17:40:43 | - | 23,365 |
28.01.25 17:40:41 | - | 23,370 |
28.01.25 17:40:40 | - | 23,380 |
28.01.25 17:40:30 | - | 23,395 |
28.01.25 17:40:29 | - | 23,395 |
28.01.25 17:40:26 | - | 23,390 |
28.01.25 17:40:24 | - | 23,395 |
28.01.25 17:40:22 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:40:06 | - | 23,385 |
28.01.25 17:40:04 | - | 23,390 |
28.01.25 17:39:52 | - | 23,385 |
28.01.25 17:39:40 | - | 23,375 |
28.01.25 17:39:38 | - | 23,380 |
28.01.25 17:39:37 | - | 23,370 |
28.01.25 17:39:34 | - | 23,365 |
28.01.25 17:39:32 | - | 23,370 |
28.01.25 17:39:31 | - | 23,375 |
28.01.25 17:39:30 | - | 23,370 |
28.01.25 17:39:05 | - | 23,370 |
28.01.25 17:38:35 | - | 23,390 |
28.01.25 17:38:34 | - | 23,385 |
28.01.25 17:38:32 | - | 23,375 |
28.01.25 17:38:30 | - | 23,375 |