GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:34:29 | - | 23,915 |
23.01.25 19:34:28 | - | 23,910 |
23.01.25 19:34:28 | - | 23,910 |
23.01.25 19:33:36 | - | 23,905 |
23.01.25 19:33:29 | - | 23,900 |
23.01.25 19:32:40 | - | 23,910 |
23.01.25 19:32:38 | - | 23,920 |
23.01.25 19:32:31 | - | 23,915 |
23.01.25 19:32:23 | - | 23,910 |
23.01.25 19:32:20 | - | 23,905 |
23.01.25 19:32:15 | - | 23,910 |
23.01.25 19:32:05 | - | 23,905 |
23.01.25 19:32:02 | - | 23,910 |
23.01.25 19:32:01 | - | 23,905 |
23.01.25 19:31:46 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:31:33 | - | 23,905 |
23.01.25 19:30:52 | - | 23,895 |
23.01.25 19:30:51 | - | 23,900 |
23.01.25 19:30:47 | - | 23,895 |
23.01.25 19:30:45 | - | 23,900 |
23.01.25 19:30:27 | - | 23,895 |
23.01.25 19:30:03 | - | 23,885 |
23.01.25 19:30:02 | - | 23,890 |
23.01.25 19:30:01 | - | 23,885 |
23.01.25 19:29:58 | - | 23,880 |
23.01.25 19:29:54 | - | 23,870 |
23.01.25 19:29:50 | - | 23,865 |
23.01.25 19:29:44 | - | 23,870 |
23.01.25 19:29:25 | - | 23,865 |
23.01.25 19:29:22 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:29:20 | - | 23,865 |
23.01.25 19:29:18 | - | 23,870 |
23.01.25 19:28:31 | - | 23,865 |
23.01.25 19:28:27 | - | 23,875 |
23.01.25 19:28:26 | - | 23,865 |
23.01.25 19:28:02 | - | 23,875 |
23.01.25 19:27:44 | - | 23,880 |
23.01.25 19:27:43 | - | 23,885 |
23.01.25 19:27:35 | - | 23,880 |
23.01.25 19:27:32 | - | 23,885 |
23.01.25 19:27:30 | - | 23,880 |
23.01.25 19:27:27 | - | 23,885 |
23.01.25 19:27:26 | - | 23,880 |
23.01.25 19:27:15 | - | 23,885 |
23.01.25 19:27:10 | - | 23,880 |