GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:53:03 | - | 23,860 |
23.01.25 19:53:01 | - | 23,860 |
23.01.25 19:52:55 | - | 23,865 |
23.01.25 19:52:53 | - | 23,865 |
23.01.25 19:52:35 | - | 23,865 |
23.01.25 19:52:33 | - | 23,865 |
23.01.25 19:52:31 | - | 23,865 |
23.01.25 19:52:24 | - | 23,860 |
23.01.25 19:51:47 | - | 23,860 |
23.01.25 19:51:43 | - | 23,870 |
23.01.25 19:51:42 | - | 23,870 |
23.01.25 19:51:33 | - | 23,870 |
23.01.25 19:51:19 | - | 23,870 |
23.01.25 19:51:17 | - | 23,870 |
23.01.25 19:51:06 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:51:02 | - | 23,870 |
23.01.25 19:51:02 | - | 23,865 |
23.01.25 19:51:00 | - | 23,865 |
23.01.25 19:50:51 | - | 23,860 |
23.01.25 19:47:44 | - | 23,850 |
23.01.25 19:47:41 | - | 23,855 |
23.01.25 19:47:37 | - | 23,850 |
23.01.25 19:47:32 | - | 23,855 |
23.01.25 19:47:17 | - | 23,850 |
23.01.25 19:47:16 | - | 23,855 |
23.01.25 19:46:05 | - | 23,870 |
23.01.25 19:45:52 | - | 23,880 |
23.01.25 19:45:50 | - | 23,870 |
23.01.25 19:45:49 | - | 23,865 |
23.01.25 19:45:48 | - | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:45:45 | - | 23,855 |
23.01.25 19:45:43 | - | 23,850 |
23.01.25 19:45:42 | - | 23,855 |
23.01.25 19:45:05 | - | 23,840 |
23.01.25 19:44:48 | - | 23,845 |
23.01.25 19:44:47 | - | 23,840 |
23.01.25 19:44:39 | - | 23,845 |
23.01.25 19:44:38 | - | 23,840 |
23.01.25 19:44:14 | - | 23,845 |
23.01.25 19:43:28 | - | 23,855 |
23.01.25 19:43:12 | - | 23,865 |
23.01.25 19:43:11 | - | 23,870 |
23.01.25 19:43:10 | - | 23,865 |
23.01.25 19:43:09 | - | 23,870 |
23.01.25 19:43:08 | - | 23,865 |