GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:05:30 | - | 23,745 |
23.01.25 21:05:29 | - | 23,735 |
23.01.25 21:05:28 | - | 23,740 |
23.01.25 21:05:15 | - | 23,725 |
23.01.25 21:05:12 | - | 23,730 |
23.01.25 21:05:07 | - | 23,725 |
23.01.25 21:05:06 | - | 23,730 |
23.01.25 21:05:01 | - | 23,725 |
23.01.25 21:04:58 | - | 23,730 |
23.01.25 21:04:56 | - | 23,725 |
23.01.25 21:04:18 | - | 23,730 |
23.01.25 21:04:17 | - | 23,725 |
23.01.25 21:04:15 | - | 23,715 |
23.01.25 21:04:12 | - | 23,715 |
23.01.25 21:04:11 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:04:10 | - | 23,720 |
23.01.25 21:03:04 | - | 23,730 |
23.01.25 21:03:01 | - | 23,725 |
23.01.25 21:02:30 | - | 23,730 |
23.01.25 21:02:27 | - | 23,725 |
23.01.25 21:02:25 | - | 23,730 |
23.01.25 21:02:16 | - | 23,725 |
23.01.25 21:01:52 | - | 23,730 |
23.01.25 21:01:33 | - | 23,735 |
23.01.25 21:01:30 | - | 23,725 |
23.01.25 21:01:27 | - | 23,720 |
23.01.25 21:01:09 | - | 23,725 |
23.01.25 21:01:08 | - | 23,720 |
23.01.25 21:01:07 | - | 23,725 |
23.01.25 21:01:04 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:01:03 | - | 23,710 |
23.01.25 21:01:00 | - | 23,715 |
23.01.25 21:00:19 | - | 23,710 |
23.01.25 21:00:14 | - | 23,705 |
23.01.25 21:00:08 | - | 23,710 |
23.01.25 21:00:01 | - | 23,705 |
23.01.25 20:59:58 | - | 23,715 |
23.01.25 20:59:52 | - | 23,710 |
23.01.25 20:59:35 | - | 23,715 |
23.01.25 20:59:30 | - | 23,715 |
23.01.25 20:59:18 | - | 23,715 |
23.01.25 20:58:55 | - | 23,725 |
23.01.25 20:58:47 | - | 23,715 |
23.01.25 20:58:37 | - | 23,730 |
23.01.25 20:58:29 | - | 23,740 |