GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:19:20 | - | 23,905 |
23.01.25 18:19:16 | - | 23,900 |
23.01.25 18:19:15 | - | 23,900 |
23.01.25 18:19:14 | - | 23,900 |
23.01.25 18:19:12 | - | 23,900 |
23.01.25 18:19:11 | - | 23,900 |
23.01.25 18:19:09 | - | 23,900 |
23.01.25 18:19:07 | - | 23,900 |
23.01.25 18:18:58 | - | 23,905 |
23.01.25 18:18:55 | - | 23,900 |
23.01.25 18:18:52 | - | 23,905 |
23.01.25 18:18:51 | - | 23,900 |
23.01.25 18:18:42 | - | 23,905 |
23.01.25 18:18:41 | - | 23,905 |
23.01.25 18:18:38 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:18:36 | - | 23,905 |
23.01.25 18:18:26 | - | 23,905 |
23.01.25 18:18:23 | - | 23,905 |
23.01.25 18:18:08 | - | 23,905 |
23.01.25 18:18:04 | - | 23,915 |
23.01.25 18:18:03 | - | 23,910 |
23.01.25 18:18:02 | - | 23,915 |
23.01.25 18:18:00 | - | 23,910 |
23.01.25 18:17:31 | - | 23,915 |
23.01.25 18:17:30 | - | 23,910 |
23.01.25 18:17:29 | - | 23,920 |
23.01.25 18:17:28 | - | 23,925 |
23.01.25 18:17:27 | - | 23,920 |
23.01.25 18:16:42 | - | 23,925 |
23.01.25 18:16:41 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:16:35 | - | 23,925 |
23.01.25 18:16:16 | - | 23,930 |
23.01.25 18:15:58 | - | 23,920 |
23.01.25 18:15:57 | - | 23,925 |
23.01.25 18:15:56 | - | 23,935 |
23.01.25 18:15:55 | - | 23,935 |
23.01.25 18:15:52 | - | 23,930 |
23.01.25 18:15:45 | - | 23,935 |
23.01.25 18:15:40 | - | 23,935 |
23.01.25 18:15:38 | - | 23,930 |
23.01.25 18:15:25 | - | 23,935 |
23.01.25 18:15:22 | - | 23,930 |
23.01.25 18:15:18 | - | 23,930 |
23.01.25 18:15:09 | - | 23,875 |
23.01.25 18:15:07 | - | 23,870 |