GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:34:40 | - | 23,835 |
23.01.25 18:34:36 | - | 23,840 |
23.01.25 18:34:33 | - | 23,835 |
23.01.25 18:34:29 | - | 23,845 |
23.01.25 18:34:17 | - | 23,835 |
23.01.25 18:33:15 | - | 23,840 |
23.01.25 18:33:06 | - | 23,850 |
23.01.25 18:33:05 | - | 23,845 |
23.01.25 18:33:02 | - | 23,850 |
23.01.25 18:33:01 | - | 23,845 |
23.01.25 18:32:58 | - | 23,850 |
23.01.25 18:32:54 | - | 23,845 |
23.01.25 18:32:43 | - | 23,850 |
23.01.25 18:32:42 | - | 23,845 |
23.01.25 18:32:40 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:32:37 | - | 23,855 |
23.01.25 18:32:28 | - | 23,850 |
23.01.25 18:31:45 | - | 23,855 |
23.01.25 18:31:42 | - | 23,865 |
23.01.25 18:31:16 | - | 23,860 |
23.01.25 18:31:09 | - | 23,865 |
23.01.25 18:31:08 | - | 23,860 |
23.01.25 18:31:06 | - | 23,865 |
23.01.25 18:31:00 | - | 23,860 |
23.01.25 18:30:57 | - | 23,865 |
23.01.25 18:30:55 | - | 23,860 |
23.01.25 18:30:54 | - | 23,875 |
23.01.25 18:30:51 | - | 23,885 |
23.01.25 18:30:48 | - | 23,880 |
23.01.25 18:30:22 | - | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:30:20 | - | 23,880 |
23.01.25 18:30:10 | - | 23,885 |
23.01.25 18:30:02 | - | 23,875 |
23.01.25 18:29:59 | - | 23,865 |
23.01.25 18:29:58 | - | 23,870 |
23.01.25 18:29:34 | - | 23,875 |
23.01.25 18:29:21 | - | 23,870 |
23.01.25 18:29:19 | - | 23,875 |
23.01.25 18:29:18 | - | 23,870 |
23.01.25 18:29:17 | - | 23,875 |
23.01.25 18:29:15 | - | 23,870 |
23.01.25 18:29:06 | - | 23,875 |
23.01.25 18:29:04 | - | 23,870 |
23.01.25 18:28:53 | - | 23,875 |
23.01.25 18:28:29 | - | 23,865 |