GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:02:49 | - | 23,925 |
23.01.25 18:02:46 | - | 23,915 |
23.01.25 18:02:42 | - | 23,925 |
23.01.25 18:02:37 | - | 23,920 |
23.01.25 18:02:32 | - | 23,925 |
23.01.25 18:02:30 | - | 23,920 |
23.01.25 18:02:19 | - | 23,915 |
23.01.25 18:02:10 | - | 23,925 |
23.01.25 18:02:05 | - | 23,915 |
23.01.25 18:02:04 | - | 23,910 |
23.01.25 18:02:03 | - | 23,915 |
23.01.25 18:02:01 | - | 23,920 |
23.01.25 18:01:53 | - | 23,915 |
23.01.25 18:01:52 | - | 23,920 |
23.01.25 18:01:51 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:01:50 | - | 23,920 |
23.01.25 18:01:44 | - | 23,925 |
23.01.25 18:01:42 | - | 23,935 |
23.01.25 18:01:35 | - | 23,930 |
23.01.25 18:01:02 | - | 23,950 |
23.01.25 18:00:59 | - | 23,950 |
23.01.25 18:00:54 | - | 23,945 |
23.01.25 18:00:52 | - | 23,940 |
23.01.25 18:00:49 | - | 23,945 |
23.01.25 18:00:47 | - | 23,945 |
23.01.25 18:00:42 | - | 23,945 |
23.01.25 18:00:37 | - | 23,945 |
23.01.25 18:00:34 | - | 23,955 |
23.01.25 18:00:32 | - | 23,955 |
23.01.25 18:00:25 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:00:24 | - | 23,955 |
23.01.25 18:00:22 | - | 23,950 |
23.01.25 18:00:17 | - | 23,955 |
23.01.25 18:00:10 | - | 23,955 |
23.01.25 18:00:09 | - | 23,955 |
23.01.25 18:00:08 | - | 23,965 |
23.01.25 18:00:03 | - | 23,975 |
23.01.25 18:00:01 | - | 23,980 |
23.01.25 18:00:00 | - | 23,975 |
23.01.25 17:59:59 | - | 23,970 |
23.01.25 17:59:56 | - | 23,980 |
23.01.25 17:59:51 | - | 23,980 |
23.01.25 17:59:50 | - | 23,980 |
23.01.25 17:59:47 | - | 23,980 |
23.01.25 17:59:43 | - | 23,980 |