GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:20:00 | - | 23,655 |
23.01.25 16:19:53 | - | 23,655 |
23.01.25 16:19:51 | - | 23,665 |
23.01.25 16:19:50 | - | 23,665 |
23.01.25 16:19:43 | - | 23,665 |
23.01.25 16:19:41 | - | 23,665 |
23.01.25 16:19:28 | - | 23,665 |
23.01.25 16:19:14 | - | 23,645 |
23.01.25 16:19:12 | - | 23,635 |
23.01.25 16:19:05 | - | 23,655 |
23.01.25 16:18:58 | - | 23,650 |
23.01.25 16:18:57 | - | 23,655 |
23.01.25 16:18:52 | - | 23,645 |
23.01.25 16:18:47 | - | 23,640 |
23.01.25 16:18:45 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:18:42 | - | 23,640 |
23.01.25 16:18:35 | - | 23,645 |
23.01.25 16:18:33 | - | 23,640 |
23.01.25 16:18:05 | - | 23,645 |
23.01.25 16:18:03 | - | 23,640 |
23.01.25 16:17:59 | - | 23,640 |
23.01.25 16:17:56 | - | 23,635 |
23.01.25 16:17:49 | - | 23,650 |
23.01.25 16:17:47 | - | 23,645 |
23.01.25 16:17:46 | - | 23,640 |
23.01.25 16:17:44 | - | 23,650 |
23.01.25 16:17:43 | - | 23,640 |
23.01.25 16:17:41 | - | 23,640 |
23.01.25 16:17:40 | - | 23,645 |
23.01.25 16:17:37 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:17:29 | - | 23,630 |
23.01.25 16:16:44 | - | 23,625 |
23.01.25 16:16:19 | - | 23,620 |
23.01.25 16:16:10 | - | 23,625 |
23.01.25 16:16:07 | - | 23,615 |
23.01.25 16:15:31 | - | 23,585 |
23.01.25 16:15:30 | - | 23,570 |
23.01.25 16:15:27 | - | 23,585 |
23.01.25 16:15:24 | - | 23,580 |
23.01.25 16:15:22 | - | 23,585 |
23.01.25 16:15:18 | - | 23,585 |
23.01.25 16:14:57 | - | 23,580 |
23.01.25 16:14:56 | - | 23,585 |
23.01.25 16:14:50 | - | 23,580 |
23.01.25 16:14:38 | - | 23,565 |