GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:28 | - | 23,755 |
23.01.25 16:31:17 | - | 23,760 |
23.01.25 16:31:14 | - | 23,755 |
23.01.25 16:31:12 | - | 23,760 |
23.01.25 16:31:09 | - | 23,760 |
23.01.25 16:31:08 | - | 23,755 |
23.01.25 16:31:05 | - | 23,755 |
23.01.25 16:31:02 | - | 23,760 |
23.01.25 16:31:01 | - | 23,765 |
23.01.25 16:30:56 | - | 23,760 |
23.01.25 16:30:55 | - | 23,765 |
23.01.25 16:30:52 | - | 23,760 |
23.01.25 16:30:48 | - | 23,755 |
23.01.25 16:30:46 | - | 23,760 |
23.01.25 16:30:44 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:42 | - | 23,760 |
23.01.25 16:30:38 | - | 23,760 |
23.01.25 16:30:34 | - | 23,755 |
23.01.25 16:30:33 | - | 23,750 |
23.01.25 16:30:24 | - | 23,740 |
23.01.25 16:30:14 | - | 23,730 |
23.01.25 16:30:01 | - | 23,720 |
23.01.25 16:30:00 | - | 23,725 |
23.01.25 16:29:40 | - | 23,740 |
23.01.25 16:29:35 | - | 23,750 |
23.01.25 16:29:32 | - | 23,755 |
23.01.25 16:29:24 | - | 23,750 |
23.01.25 16:29:21 | - | 23,755 |
23.01.25 16:29:16 | - | 23,750 |
23.01.25 16:29:06 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:28:57 | - | 23,765 |
23.01.25 16:28:47 | - | 23,760 |
23.01.25 16:28:39 | - | 23,755 |
23.01.25 16:28:38 | - | 23,760 |
23.01.25 16:28:33 | - | 23,755 |
23.01.25 16:28:32 | - | 23,760 |
23.01.25 16:28:27 | - | 23,755 |
23.01.25 16:28:25 | - | 23,760 |
23.01.25 16:28:19 | - | 23,755 |
23.01.25 16:28:04 | - | 23,760 |
23.01.25 16:27:55 | - | 23,750 |
23.01.25 16:27:54 | - | 23,745 |
23.01.25 16:27:48 | - | 23,760 |
23.01.25 16:27:47 | - | 23,765 |
23.01.25 16:27:43 | - | 23,750 |