GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:23:14 | - | 23,765 |
23.01.25 16:23:05 | - | 23,760 |
23.01.25 16:22:54 | - | 23,765 |
23.01.25 16:22:53 | - | 23,760 |
23.01.25 16:22:42 | - | 23,750 |
23.01.25 16:22:39 | - | 23,750 |
23.01.25 16:22:36 | - | 23,735 |
23.01.25 16:22:34 | - | 23,715 |
23.01.25 16:22:27 | - | 23,715 |
23.01.25 16:22:24 | - | 23,720 |
23.01.25 16:21:43 | - | 23,720 |
23.01.25 16:21:39 | - | 23,730 |
23.01.25 16:21:38 | - | 23,725 |
23.01.25 16:21:23 | - | 23,715 |
23.01.25 16:21:17 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:21:16 | - | 23,695 |
23.01.25 16:21:13 | - | 23,715 |
23.01.25 16:21:12 | - | 23,720 |
23.01.25 16:21:07 | - | 23,710 |
23.01.25 16:21:05 | - | 23,710 |
23.01.25 16:21:03 | - | 23,715 |
23.01.25 16:20:59 | - | 23,710 |
23.01.25 16:20:57 | - | 23,710 |
23.01.25 16:20:53 | - | 23,710 |
23.01.25 16:20:52 | - | 23,715 |
23.01.25 16:20:51 | - | 23,710 |
23.01.25 16:20:50 | - | 23,715 |
23.01.25 16:20:45 | - | 23,710 |
23.01.25 16:20:41 | - | 23,715 |
23.01.25 16:20:40 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:20:36 | - | 23,720 |
23.01.25 16:20:35 | - | 23,715 |
23.01.25 16:20:34 | - | 23,705 |
23.01.25 16:20:32 | - | 23,695 |
23.01.25 16:20:31 | - | 23,700 |
23.01.25 16:20:29 | - | 23,690 |
23.01.25 16:20:27 | - | 23,685 |
23.01.25 16:20:26 | - | 23,690 |
23.01.25 16:20:25 | - | 23,700 |
23.01.25 16:20:22 | - | 23,690 |
23.01.25 16:20:18 | - | 23,685 |
23.01.25 16:20:15 | - | 23,690 |
23.01.25 16:20:12 | - | 23,680 |
23.01.25 16:20:10 | - | 23,675 |
23.01.25 16:20:03 | - | 23,675 |