ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:20 | - | 50,720 |
10.06.25 16:17:19 | - | 50,700 |
10.06.25 16:17:18 | - | 50,720 |
10.06.25 16:17:12 | - | 50,720 |
10.06.25 16:17:12 | - | 50,720 |
10.06.25 16:16:45 | - | 50,700 |
10.06.25 16:16:38 | - | 50,720 |
10.06.25 16:16:33 | - | 50,720 |
10.06.25 16:16:32 | - | 50,720 |
10.06.25 16:16:31 | - | 50,720 |
10.06.25 16:16:30 | - | 50,720 |
10.06.25 16:16:24 | - | 50,720 |
10.06.25 16:16:14 | - | 50,720 |
10.06.25 16:16:00 | - | 50,700 |
10.06.25 16:15:56 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:49 | - | 50,700 |
10.06.25 16:15:48 | - | 50,700 |
10.06.25 16:15:47 | - | 50,700 |
10.06.25 16:15:44 | - | 50,720 |
10.06.25 16:15:40 | - | 50,740 |
10.06.25 16:15:37 | - | 50,720 |
10.06.25 16:15:36 | - | 50,740 |
10.06.25 16:15:29 | - | 50,720 |
10.06.25 16:15:20 | - | 50,700 |
10.06.25 16:15:15 | - | 50,720 |
10.06.25 16:15:13 | - | 50,700 |
10.06.25 16:15:12 | - | 50,720 |
10.06.25 16:15:11 | - | 50,720 |
10.06.25 16:15:09 | - | 50,700 |
10.06.25 16:15:08 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:07 | - | 50,700 |
10.06.25 16:15:06 | - | 50,720 |
10.06.25 16:15:02 | - | 50,720 |
10.06.25 16:14:59 | - | 50,740 |
10.06.25 16:14:54 | - | 50,760 |
10.06.25 16:14:47 | - | 50,760 |
10.06.25 16:14:44 | - | 50,760 |
10.06.25 16:14:42 | - | 50,760 |
10.06.25 16:14:38 | - | 50,760 |
10.06.25 16:14:37 | - | 50,780 |
10.06.25 16:14:30 | - | 50,760 |
10.06.25 16:14:26 | - | 50,760 |
10.06.25 16:14:26 | - | 50,780 |
10.06.25 16:14:23 | - | 50,780 |
10.06.25 16:14:21 | - | 50,800 |