ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:13 | - | 50,240 |
06.06.25 15:59:12 | - | 50,260 |
06.06.25 15:59:08 | - | 50,280 |
06.06.25 15:59:02 | - | 50,260 |
06.06.25 15:59:01 | - | 50,240 |
06.06.25 15:58:57 | - | 50,260 |
06.06.25 15:58:53 | - | 50,240 |
06.06.25 15:58:48 | - | 50,260 |
06.06.25 15:58:23 | - | 50,240 |
06.06.25 15:57:56 | - | 50,260 |
06.06.25 15:57:52 | - | 50,240 |
06.06.25 15:57:46 | - | 50,260 |
06.06.25 15:57:44 | - | 50,280 |
06.06.25 15:57:41 | - | 50,280 |
06.06.25 15:56:28 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:20 | - | 50,240 |
06.06.25 15:56:13 | - | 50,260 |
06.06.25 15:56:09 | - | 50,280 |
06.06.25 15:55:48 | - | 50,260 |
06.06.25 15:55:39 | - | 50,280 |
06.06.25 15:55:32 | - | 50,260 |
06.06.25 15:55:24 | - | 50,280 |
06.06.25 15:54:59 | - | 50,280 |
06.06.25 15:54:58 | - | 50,300 |
06.06.25 15:54:46 | - | 50,280 |
06.06.25 15:54:45 | - | 50,280 |
06.06.25 15:54:39 | - | 50,280 |
06.06.25 15:54:37 | - | 50,280 |
06.06.25 15:54:35 | - | 50,280 |
06.06.25 15:54:31 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:11 | - | 50,280 |
06.06.25 15:54:08 | - | 50,300 |
06.06.25 15:53:53 | - | 50,280 |
06.06.25 15:53:53 | - | 50,300 |
06.06.25 15:53:51 | - | 50,300 |
06.06.25 15:53:43 | - | 50,280 |
06.06.25 15:53:43 | - | 50,300 |
06.06.25 15:53:35 | - | 50,300 |
06.06.25 15:53:31 | - | 50,300 |
06.06.25 15:53:18 | - | 50,280 |
06.06.25 15:53:04 | - | 50,260 |
06.06.25 15:53:01 | - | 50,260 |
06.06.25 15:52:57 | - | 50,240 |
06.06.25 15:52:56 | - | 50,260 |
06.06.25 15:52:52 | - | 50,260 |