ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:33 | - | 50,620 |
10.06.25 16:37:32 | - | 50,620 |
10.06.25 16:37:29 | - | 50,600 |
10.06.25 16:37:23 | - | 50,600 |
10.06.25 16:37:22 | - | 50,580 |
10.06.25 16:37:08 | - | 50,600 |
10.06.25 16:37:05 | - | 50,600 |
10.06.25 16:37:00 | - | 50,580 |
10.06.25 16:36:53 | - | 50,600 |
10.06.25 16:36:28 | - | 50,580 |
10.06.25 16:36:19 | - | 50,580 |
10.06.25 16:36:17 | - | 50,580 |
10.06.25 16:36:10 | - | 50,560 |
10.06.25 16:36:10 | - | 50,560 |
10.06.25 16:36:04 | - | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:34 | - | 50,540 |
10.06.25 16:35:34 | - | 50,560 |
10.06.25 16:35:23 | - | 50,560 |
10.06.25 16:35:05 | - | 50,540 |
10.06.25 16:35:04 | - | 50,520 |
10.06.25 16:35:03 | - | 50,540 |
10.06.25 16:34:56 | - | 50,560 |
10.06.25 16:34:55 | - | 50,560 |
10.06.25 16:34:45 | - | 50,560 |
10.06.25 16:34:34 | - | 50,540 |
10.06.25 16:34:32 | - | 50,560 |
10.06.25 16:34:28 | - | 50,540 |
10.06.25 16:34:23 | - | 50,540 |
10.06.25 16:34:18 | - | 50,560 |
10.06.25 16:34:04 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:03 | - | 50,560 |
10.06.25 16:33:59 | - | 50,560 |
10.06.25 16:33:56 | - | 50,560 |
10.06.25 16:33:51 | - | 50,560 |
10.06.25 16:33:48 | - | 50,560 |
10.06.25 16:33:43 | - | 50,580 |
10.06.25 16:33:40 | - | 50,560 |
10.06.25 16:33:29 | - | 50,580 |
10.06.25 16:33:15 | - | 50,560 |
10.06.25 16:33:14 | - | 50,580 |
10.06.25 16:33:14 | - | 50,580 |
10.06.25 16:33:11 | - | 50,580 |
10.06.25 16:33:09 | - | 50,580 |
10.06.25 16:33:01 | - | 50,560 |
10.06.25 16:32:45 | - | 50,580 |