ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:28 | - | 50,840 |
12.06.25 16:50:24 | - | 50,840 |
12.06.25 16:50:23 | - | 50,840 |
12.06.25 16:50:18 | - | 50,860 |
12.06.25 16:50:01 | - | 50,840 |
12.06.25 16:49:52 | - | 50,860 |
12.06.25 16:49:51 | - | 50,840 |
12.06.25 16:49:43 | - | 50,860 |
12.06.25 16:49:40 | - | 50,860 |
12.06.25 16:49:37 | - | 50,840 |
12.06.25 16:49:36 | - | 50,860 |
12.06.25 16:49:33 | - | 50,840 |
12.06.25 16:49:32 | - | 50,860 |
12.06.25 16:49:31 | - | 50,840 |
12.06.25 16:49:25 | - | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:20 | - | 50,840 |
12.06.25 16:49:16 | - | 50,860 |
12.06.25 16:49:00 | - | 50,840 |
12.06.25 16:48:55 | - | 50,860 |
12.06.25 16:48:54 | - | 50,840 |
12.06.25 16:48:53 | - | 50,860 |
12.06.25 16:48:51 | - | 50,840 |
12.06.25 16:48:35 | - | 50,860 |
12.06.25 16:48:34 | - | 50,860 |
12.06.25 16:48:32 | - | 50,860 |
12.06.25 16:48:27 | - | 50,860 |
12.06.25 16:48:25 | - | 50,860 |
12.06.25 16:48:20 | - | 50,860 |
12.06.25 16:48:20 | - | 50,880 |
12.06.25 16:48:17 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:16 | - | 50,880 |
12.06.25 16:48:11 | - | 50,880 |
12.06.25 16:47:30 | - | 50,880 |
12.06.25 16:47:26 | - | 50,880 |
12.06.25 16:47:23 | - | 50,860 |
12.06.25 16:47:21 | - | 50,880 |
12.06.25 16:47:19 | - | 50,900 |
12.06.25 16:47:17 | - | 50,880 |
12.06.25 16:47:12 | - | 50,900 |
12.06.25 16:47:09 | - | 50,900 |
12.06.25 16:47:05 | - | 50,900 |
12.06.25 16:47:00 | - | 50,880 |
12.06.25 16:46:58 | - | 50,860 |
12.06.25 16:46:43 | - | 50,860 |
12.06.25 16:46:40 | - | 50,880 |