ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:14 | - | 50,820 |
10.06.25 16:14:00 | - | 50,820 |
10.06.25 16:13:58 | - | 50,840 |
10.06.25 16:13:47 | - | 50,820 |
10.06.25 16:13:44 | - | 50,800 |
10.06.25 16:13:43 | - | 50,820 |
10.06.25 16:13:40 | - | 50,800 |
10.06.25 16:13:40 | - | 50,800 |
10.06.25 16:13:23 | - | 50,780 |
10.06.25 16:13:17 | - | 50,760 |
10.06.25 16:13:01 | - | 50,780 |
10.06.25 16:12:58 | - | 50,780 |
10.06.25 16:12:45 | - | 50,780 |
10.06.25 16:12:43 | - | 50,780 |
10.06.25 16:12:39 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:38 | - | 50,780 |
10.06.25 16:12:36 | - | 50,780 |
10.06.25 16:12:33 | - | 50,800 |
10.06.25 16:12:12 | - | 50,780 |
10.06.25 16:12:07 | - | 50,800 |
10.06.25 16:12:03 | - | 50,780 |
10.06.25 16:12:03 | - | 50,780 |
10.06.25 16:11:59 | - | 50,780 |
10.06.25 16:11:58 | - | 50,780 |
10.06.25 16:11:53 | - | 50,780 |
10.06.25 16:11:41 | - | 50,780 |
10.06.25 16:11:39 | - | 50,780 |
10.06.25 16:11:38 | - | 50,780 |
10.06.25 16:11:24 | - | 50,780 |
10.06.25 16:11:22 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:17 | - | 50,760 |
10.06.25 16:11:17 | - | 50,780 |
10.06.25 16:11:08 | - | 50,780 |
10.06.25 16:11:05 | - | 50,780 |
10.06.25 16:10:51 | - | 50,780 |
10.06.25 16:10:49 | - | 50,760 |
10.06.25 16:10:48 | - | 50,780 |
10.06.25 16:10:42 | - | 50,760 |
10.06.25 16:10:39 | - | 50,720 |
10.06.25 16:10:33 | - | 50,760 |
10.06.25 16:10:26 | - | 50,740 |
10.06.25 16:10:21 | - | 50,760 |
10.06.25 16:10:17 | - | 50,740 |
10.06.25 16:10:06 | - | 50,740 |
10.06.25 16:09:37 | - | 50,740 |