ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:56 | - | 50,220 |
09:04:54 | - | 50,200 |
09:04:51 | - | 50,200 |
09:04:45 | - | 50,220 |
09:04:42 | - | 50,220 |
09:04:39 | - | 50,200 |
09:04:38 | - | 50,200 |
09:04:34 | - | 50,200 |
09:04:31 | - | 50,220 |
09:04:22 | - | 50,200 |
09:04:20 | - | 50,200 |
09:04:16 | - | 50,220 |
09:04:14 | - | 50,200 |
09:04:13 | - | 50,180 |
09:04:12 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | - | 50,160 |
09:04:10 | - | 50,200 |
09:04:08 | - | 50,200 |
09:04:07 | - | 50,220 |
09:04:07 | - | 50,200 |
09:04:04 | - | 50,160 |
09:04:01 | - | 50,140 |
09:04:00 | - | 50,160 |
09:03:56 | - | 50,140 |
09:03:49 | - | 50,140 |
09:03:43 | - | 50,120 |
09:03:42 | - | 50,120 |
09:03:32 | - | 50,140 |
09:03:32 | - | 50,160 |
09:03:28 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 50,180 |
09:03:26 | - | 50,200 |
09:03:22 | - | 50,220 |
09:03:20 | - | 50,240 |
09:03:17 | - | 50,260 |
09:03:09 | - | 50,220 |
09:03:08 | - | 50,180 |
09:03:03 | - | 50,140 |
09:03:03 | - | 50,160 |
09:03:02 | - | 50,120 |
09:03:00 | - | 50,060 |
09:02:59 | - | 50,120 |
09:02:52 | - | 50,100 |
09:02:50 | - | 50,060 |
09:02:47 | - | 50,100 |