ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:35 | - | 50,760 |
10.06.25 16:09:32 | - | 50,740 |
10.06.25 16:09:07 | - | 50,760 |
10.06.25 16:08:32 | - | 50,760 |
10.06.25 16:08:29 | - | 50,780 |
10.06.25 16:08:29 | - | 50,760 |
10.06.25 16:08:27 | - | 50,780 |
10.06.25 16:08:23 | - | 50,760 |
10.06.25 16:08:21 | - | 50,780 |
10.06.25 16:08:14 | - | 50,780 |
10.06.25 16:08:13 | - | 50,780 |
10.06.25 16:08:08 | - | 50,780 |
10.06.25 16:08:02 | - | 50,760 |
10.06.25 16:08:00 | - | 50,780 |
10.06.25 16:08:00 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:59 | - | 50,780 |
10.06.25 16:07:55 | - | 50,780 |
10.06.25 16:07:53 | - | 50,760 |
10.06.25 16:07:43 | - | 50,760 |
10.06.25 16:07:40 | - | 50,760 |
10.06.25 16:07:35 | - | 50,780 |
10.06.25 16:07:30 | - | 50,760 |
10.06.25 16:07:27 | - | 50,780 |
10.06.25 16:07:23 | - | 50,760 |
10.06.25 16:07:16 | - | 50,740 |
10.06.25 16:07:06 | - | 50,760 |
10.06.25 16:07:02 | - | 50,740 |
10.06.25 16:06:59 | - | 50,740 |
10.06.25 16:06:55 | - | 50,760 |
10.06.25 16:06:46 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:45 | - | 50,760 |
10.06.25 16:06:33 | - | 50,760 |
10.06.25 16:06:33 | - | 50,760 |
10.06.25 16:06:25 | - | 50,760 |
10.06.25 16:06:23 | - | 50,740 |
10.06.25 16:06:22 | - | 50,760 |
10.06.25 16:06:09 | - | 50,740 |
10.06.25 16:06:01 | - | 50,760 |
10.06.25 16:05:45 | - | 50,740 |
10.06.25 16:05:40 | - | 50,760 |
10.06.25 16:05:23 | - | 50,740 |
10.06.25 16:05:12 | - | 50,760 |
10.06.25 16:05:04 | - | 50,740 |
10.06.25 16:05:01 | - | 50,720 |
10.06.25 16:04:55 | - | 50,740 |