FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:03:24 | - | 249,100 |
04.11.24 20:03:23 | - | 249,000 |
04.11.24 20:03:12 | - | 249,050 |
04.11.24 20:03:09 | - | 249,000 |
04.11.24 20:02:15 | - | 249,000 |
04.11.24 20:01:51 | - | 249,000 |
04.11.24 20:01:40 | - | 249,000 |
04.11.24 20:01:38 | - | 249,000 |
04.11.24 20:01:35 | - | 248,950 |
04.11.24 20:01:23 | - | 249,000 |
04.11.24 20:01:22 | - | 248,950 |
04.11.24 20:01:21 | - | 249,000 |
04.11.24 20:01:17 | - | 249,000 |
04.11.24 20:01:14 | - | 248,950 |
04.11.24 20:01:12 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:01:04 | - | 249,000 |
04.11.24 20:01:03 | - | 248,950 |
04.11.24 20:00:51 | - | 248,950 |
04.11.24 19:59:03 | - | 248,950 |
04.11.24 19:59:00 | - | 249,000 |
04.11.24 19:58:56 | - | 248,950 |
04.11.24 19:58:43 | - | 248,900 |
04.11.24 19:58:36 | - | 248,900 |
04.11.24 19:58:25 | - | 248,800 |
04.11.24 19:58:22 | - | 248,750 |
04.11.24 19:58:10 | - | 248,700 |
04.11.24 19:57:59 | - | 248,750 |
04.11.24 19:57:57 | - | 248,700 |
04.11.24 19:56:55 | - | 248,850 |
04.11.24 19:56:38 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:56:36 | - | 248,800 |
04.11.24 19:56:35 | - | 248,750 |
04.11.24 19:56:15 | - | 248,800 |
04.11.24 19:56:14 | - | 248,800 |
04.11.24 19:56:12 | - | 248,900 |
04.11.24 19:56:10 | - | 248,850 |
04.11.24 19:56:09 | - | 248,950 |
04.11.24 19:55:38 | - | 249,000 |
04.11.24 19:54:15 | - | 249,000 |
04.11.24 19:53:51 | - | 248,950 |
04.11.24 19:52:01 | - | 249,050 |
04.11.24 19:51:21 | - | 249,000 |
04.11.24 19:51:20 | - | 249,000 |
04.11.24 19:51:19 | - | 249,050 |
04.11.24 19:51:07 | - | 249,000 |