FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:21 | - | 281,300 |
22.11.24 12:30:48 | - | 281,200 |
22.11.24 12:30:34 | - | 281,100 |
22.11.24 12:30:33 | - | 281,000 |
22.11.24 12:30:04 | - | 281,750 |
22.11.24 12:30:03 | - | 281,650 |
22.11.24 12:29:59 | - | 281,700 |
22.11.24 12:29:19 | - | 281,650 |
22.11.24 12:26:49 | - | 281,750 |
22.11.24 12:25:42 | - | 281,750 |
22.11.24 12:24:50 | - | 281,600 |
22.11.24 12:24:36 | - | 281,450 |
22.11.24 12:24:05 | - | 281,650 |
22.11.24 12:22:37 | - | 281,450 |
22.11.24 12:22:28 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:25 | - | 281,450 |
22.11.24 12:22:24 | - | 281,400 |
22.11.24 12:22:00 | - | 281,550 |
22.11.24 12:21:55 | - | 281,400 |
22.11.24 12:21:22 | - | 281,600 |
22.11.24 12:21:20 | - | 281,500 |
22.11.24 12:21:16 | - | 281,450 |
22.11.24 12:21:05 | - | 281,500 |
22.11.24 12:20:55 | - | 281,400 |
22.11.24 12:20:31 | - | 281,500 |
22.11.24 12:20:30 | - | 281,400 |
22.11.24 12:20:23 | - | 281,500 |
22.11.24 12:20:02 | - | 281,400 |
22.11.24 12:19:58 | - | 281,500 |
22.11.24 12:19:40 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:28 | - | 281,650 |
22.11.24 12:17:41 | - | 281,500 |
22.11.24 12:17:37 | - | 281,650 |
22.11.24 12:17:16 | - | 281,550 |
22.11.24 12:17:10 | - | 281,550 |
22.11.24 12:17:09 | - | 281,600 |
22.11.24 12:17:06 | - | 281,400 |
22.11.24 12:16:57 | - | 281,550 |
22.11.24 12:16:49 | - | 281,400 |
22.11.24 12:16:46 | - | 281,550 |
22.11.24 12:16:37 | - | 281,600 |
22.11.24 12:16:19 | - | 281,450 |
22.11.24 12:15:59 | - | 281,600 |
22.11.24 12:15:53 | - | 281,500 |
22.11.24 12:15:42 | - | 281,550 |