FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:18 | - | 284,150 |
22.11.24 15:31:11 | - | 284,100 |
22.11.24 15:31:08 | - | 284,150 |
22.11.24 15:31:06 | - | 284,100 |
22.11.24 15:30:43 | - | 284,150 |
22.11.24 15:30:38 | - | 284,250 |
22.11.24 15:30:22 | - | 284,250 |
22.11.24 15:29:47 | - | 283,100 |
22.11.24 15:29:20 | - | 282,800 |
22.11.24 15:29:09 | - | 282,650 |
22.11.24 15:28:01 | - | 282,550 |
22.11.24 15:27:13 | - | 282,450 |
22.11.24 15:27:08 | - | 282,350 |
22.11.24 15:25:23 | - | 282,500 |
22.11.24 15:24:58 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:47 | - | 282,250 |
22.11.24 15:23:34 | - | 282,450 |
22.11.24 15:23:33 | - | 282,250 |
22.11.24 15:23:32 | - | 282,450 |
22.11.24 15:23:28 | - | 282,250 |
22.11.24 15:21:44 | - | 282,500 |
22.11.24 15:21:18 | - | 282,150 |
22.11.24 15:21:11 | - | 282,050 |
22.11.24 15:19:40 | - | 282,300 |
22.11.24 15:19:28 | - | 282,050 |
22.11.24 15:19:21 | - | 282,250 |
22.11.24 15:19:20 | - | 282,050 |
22.11.24 15:17:57 | - | 282,250 |
22.11.24 15:14:46 | - | 282,200 |
22.11.24 15:14:41 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:50 | - | 282,250 |
22.11.24 15:11:49 | - | 282,150 |
22.11.24 15:06:12 | - | 282,100 |
22.11.24 15:01:06 | - | 282,050 |
22.11.24 14:58:56 | - | 282,150 |
22.11.24 14:55:27 | - | 282,150 |
22.11.24 14:55:23 | - | 281,950 |
22.11.24 14:55:22 | - | 282,100 |
22.11.24 14:55:21 | - | 281,950 |
22.11.24 14:55:14 | - | 282,100 |
22.11.24 14:53:19 | - | 281,950 |
22.11.24 14:50:03 | - | 282,100 |
22.11.24 14:49:42 | - | 282,150 |
22.11.24 14:45:37 | - | 282,100 |
22.11.24 14:43:25 | - | 282,000 |