FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:34:18 | - | 249,250 |
04.11.24 20:34:17 | - | 249,250 |
04.11.24 20:34:04 | - | 249,250 |
04.11.24 20:33:19 | - | 249,200 |
04.11.24 20:33:04 | - | 249,250 |
04.11.24 20:33:03 | - | 249,200 |
04.11.24 20:33:02 | - | 249,100 |
04.11.24 20:32:33 | - | 249,050 |
04.11.24 20:31:17 | - | 249,100 |
04.11.24 20:30:53 | - | 249,100 |
04.11.24 20:30:33 | - | 249,000 |
04.11.24 20:30:08 | - | 248,950 |
04.11.24 20:30:06 | - | 249,000 |
04.11.24 20:29:59 | - | 249,100 |
04.11.24 20:29:55 | - | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:29:47 | - | 249,100 |
04.11.24 20:29:35 | - | 249,200 |
04.11.24 20:29:30 | - | 249,200 |
04.11.24 20:29:27 | - | 249,200 |
04.11.24 20:29:12 | - | 249,200 |
04.11.24 20:28:39 | - | 249,200 |
04.11.24 20:28:37 | - | 249,300 |
04.11.24 20:28:05 | - | 249,300 |
04.11.24 20:27:53 | - | 249,300 |
04.11.24 20:27:14 | - | 249,450 |
04.11.24 20:27:01 | - | 249,450 |
04.11.24 20:26:47 | - | 249,450 |
04.11.24 20:26:42 | - | 249,450 |
04.11.24 20:26:40 | - | 249,450 |
04.11.24 20:26:36 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:26:02 | - | 249,400 |
04.11.24 20:25:49 | - | 249,300 |
04.11.24 20:25:48 | - | 249,450 |
04.11.24 20:25:22 | - | 249,300 |
04.11.24 20:24:54 | - | 249,300 |
04.11.24 20:24:41 | - | 249,350 |
04.11.24 20:24:03 | - | 249,300 |
04.11.24 20:23:59 | - | 249,350 |
04.11.24 20:23:58 | - | 249,300 |
04.11.24 20:21:03 | - | 249,400 |
04.11.24 20:21:02 | - | 249,400 |
04.11.24 20:20:53 | - | 249,400 |
04.11.24 20:20:48 | - | 249,400 |
04.11.24 20:20:36 | - | 249,350 |
04.11.24 20:20:35 | - | 249,350 |