FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:49 | - | 282,100 |
22.11.24 14:41:05 | - | 282,050 |
22.11.24 14:39:21 | - | 282,150 |
22.11.24 14:39:07 | - | 281,950 |
22.11.24 14:39:03 | - | 282,150 |
22.11.24 14:39:00 | - | 281,950 |
22.11.24 14:38:36 | - | 282,150 |
22.11.24 14:38:35 | - | 281,600 |
22.11.24 14:37:15 | - | 282,100 |
22.11.24 14:37:00 | - | 282,200 |
22.11.24 14:36:55 | - | 281,950 |
22.11.24 14:36:39 | - | 282,200 |
22.11.24 14:36:14 | - | 281,950 |
22.11.24 14:35:35 | - | 282,200 |
22.11.24 14:35:32 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:29 | - | 282,200 |
22.11.24 14:35:15 | - | 281,900 |
22.11.24 14:34:23 | - | 282,000 |
22.11.24 14:34:02 | - | 282,250 |
22.11.24 14:33:58 | - | 282,000 |
22.11.24 14:33:32 | - | 282,050 |
22.11.24 14:32:20 | - | 282,250 |
22.11.24 14:30:02 | - | 282,300 |
22.11.24 14:29:59 | - | 282,500 |
22.11.24 14:28:23 | - | 282,300 |
22.11.24 14:25:28 | - | 282,200 |
22.11.24 14:24:34 | - | 282,300 |
22.11.24 14:21:20 | - | 282,300 |
22.11.24 14:20:11 | - | 282,450 |
22.11.24 14:15:19 | - | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:00 | - | 282,450 |
22.11.24 14:13:32 | - | 282,550 |
22.11.24 14:06:19 | - | 282,650 |
22.11.24 14:00:54 | - | 282,700 |
22.11.24 14:00:03 | - | 282,750 |
22.11.24 13:56:48 | - | 282,850 |
22.11.24 13:56:47 | - | 282,700 |
22.11.24 13:53:05 | - | 282,700 |
22.11.24 13:51:01 | - | 282,600 |
22.11.24 13:45:25 | - | 282,500 |
22.11.24 13:36:40 | - | 282,700 |
22.11.24 13:36:16 | - | 282,800 |
22.11.24 13:31:05 | - | 282,750 |
22.11.24 13:30:19 | - | 282,800 |
22.11.24 13:27:06 | - | 282,750 |