FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:03 | - | 246,900 |
30.09.24 16:23:43 | - | 247,050 |
30.09.24 16:23:42 | - | 247,000 |
30.09.24 16:23:41 | - | 247,000 |
30.09.24 16:23:39 | - | 247,100 |
30.09.24 16:23:27 | - | 247,000 |
30.09.24 16:23:26 | - | 246,850 |
30.09.24 16:23:20 | - | 246,800 |
30.09.24 16:23:19 | - | 246,750 |
30.09.24 16:23:18 | - | 246,650 |
30.09.24 16:23:06 | - | 246,650 |
30.09.24 16:23:01 | - | 246,750 |
30.09.24 16:23:01 | - | 246,750 |
30.09.24 16:22:59 | - | 246,800 |
30.09.24 16:22:56 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:41 | - | 246,800 |
30.09.24 16:22:40 | - | 246,850 |
30.09.24 16:22:39 | - | 246,800 |
30.09.24 16:22:37 | - | 246,750 |
30.09.24 16:22:33 | - | 246,750 |
30.09.24 16:22:32 | - | 246,750 |
30.09.24 16:22:31 | - | 246,750 |
30.09.24 16:22:27 | - | 246,700 |
30.09.24 16:22:24 | - | 246,500 |
30.09.24 16:22:18 | - | 246,450 |
30.09.24 16:22:17 | - | 246,550 |
30.09.24 16:22:14 | - | 246,550 |
30.09.24 16:22:08 | - | 246,450 |
30.09.24 16:22:01 | - | 246,250 |
30.09.24 16:21:49 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:47 | - | 246,350 |
30.09.24 16:21:43 | - | 246,350 |
30.09.24 16:21:37 | - | 246,400 |
30.09.24 16:21:36 | - | 246,350 |
30.09.24 16:21:33 | - | 246,400 |
30.09.24 16:21:32 | - | 246,350 |
30.09.24 16:21:26 | - | 246,400 |
30.09.24 16:21:22 | - | 246,400 |
30.09.24 16:21:15 | - | 246,400 |
30.09.24 16:21:13 | - | 246,450 |
30.09.24 16:21:10 | - | 246,400 |
30.09.24 16:21:09 | - | 246,300 |
30.09.24 16:21:08 | - | 246,350 |
30.09.24 16:21:03 | - | 246,300 |
30.09.24 16:20:57 | - | 246,200 |