FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:53 | - | 247,200 |
30.09.24 16:30:51 | - | 247,250 |
30.09.24 16:30:48 | - | 247,200 |
30.09.24 16:30:41 | - | 247,150 |
30.09.24 16:30:39 | - | 247,150 |
30.09.24 16:30:38 | - | 247,100 |
30.09.24 16:30:34 | - | 247,150 |
30.09.24 16:30:31 | - | 247,150 |
30.09.24 16:30:25 | - | 247,100 |
30.09.24 16:30:22 | - | 247,150 |
30.09.24 16:30:19 | - | 247,150 |
30.09.24 16:30:16 | - | 247,150 |
30.09.24 16:30:13 | - | 247,150 |
30.09.24 16:30:10 | - | 247,050 |
30.09.24 16:30:06 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:53 | - | 247,150 |
30.09.24 16:29:50 | - | 246,950 |
30.09.24 16:29:49 | - | 246,950 |
30.09.24 16:29:45 | - | 246,900 |
30.09.24 16:29:44 | - | 246,850 |
30.09.24 16:29:42 | - | 246,850 |
30.09.24 16:29:41 | - | 246,800 |
30.09.24 16:29:39 | - | 246,800 |
30.09.24 16:29:39 | - | 246,850 |
30.09.24 16:29:36 | - | 246,800 |
30.09.24 16:29:34 | - | 246,800 |
30.09.24 16:29:32 | - | 246,850 |
30.09.24 16:29:29 | - | 246,800 |
30.09.24 16:29:28 | - | 246,800 |
30.09.24 16:29:26 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:24 | - | 246,800 |
30.09.24 16:29:22 | - | 246,900 |
30.09.24 16:29:20 | - | 246,950 |
30.09.24 16:29:14 | - | 246,750 |
30.09.24 16:29:05 | - | 246,700 |
30.09.24 16:29:01 | - | 246,700 |
30.09.24 16:28:53 | - | 246,950 |
30.09.24 16:28:52 | - | 247,050 |
30.09.24 16:28:44 | - | 247,100 |
30.09.24 16:28:43 | - | 247,300 |
30.09.24 16:28:42 | - | 247,300 |
30.09.24 16:28:37 | - | 247,300 |
30.09.24 16:28:35 | - | 247,450 |
30.09.24 16:28:34 | - | 247,300 |
30.09.24 16:28:29 | - | 247,250 |