FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:14 | - | 246,750 |
30.09.24 16:29:05 | - | 246,700 |
30.09.24 16:29:01 | - | 246,700 |
30.09.24 16:28:53 | - | 246,950 |
30.09.24 16:28:52 | - | 247,050 |
30.09.24 16:28:44 | - | 247,100 |
30.09.24 16:28:43 | - | 247,300 |
30.09.24 16:28:42 | - | 247,300 |
30.09.24 16:28:37 | - | 247,300 |
30.09.24 16:28:35 | - | 247,450 |
30.09.24 16:28:34 | - | 247,300 |
30.09.24 16:28:29 | - | 247,250 |
30.09.24 16:28:26 | - | 247,250 |
30.09.24 16:28:19 | - | 247,250 |
30.09.24 16:28:17 | - | 247,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 247,250 |
30.09.24 16:28:08 | - | 247,100 |
30.09.24 16:28:05 | - | 247,100 |
30.09.24 16:28:02 | - | 247,050 |
30.09.24 16:27:56 | - | 246,950 |
30.09.24 16:27:54 | - | 246,950 |
30.09.24 16:27:51 | - | 246,900 |
30.09.24 16:27:47 | - | 246,900 |
30.09.24 16:27:44 | - | 246,950 |
30.09.24 16:27:43 | - | 246,950 |
30.09.24 16:27:38 | - | 246,950 |
30.09.24 16:27:34 | - | 246,900 |
30.09.24 16:27:28 | - | 246,950 |
30.09.24 16:27:23 | - | 246,950 |
30.09.24 16:27:21 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:19 | - | 246,950 |
30.09.24 16:27:16 | - | 246,900 |
30.09.24 16:27:07 | - | 246,850 |
30.09.24 16:26:51 | - | 246,850 |
30.09.24 16:26:46 | - | 246,900 |
30.09.24 16:26:43 | - | 246,950 |
30.09.24 16:26:19 | - | 246,950 |
30.09.24 16:26:16 | - | 246,900 |
30.09.24 16:26:06 | - | 246,900 |
30.09.24 16:26:04 | - | 246,950 |
30.09.24 16:26:00 | - | 246,950 |
30.09.24 16:25:57 | - | 247,050 |
30.09.24 16:25:51 | - | 247,000 |
30.09.24 16:25:49 | - | 246,900 |
30.09.24 16:25:42 | - | 246,900 |