FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:16 | - | 245,700 |
30.09.24 16:06:13 | - | 245,700 |
30.09.24 16:06:09 | - | 245,600 |
30.09.24 16:06:07 | - | 245,650 |
30.09.24 16:06:03 | - | 245,650 |
30.09.24 16:06:02 | - | 245,650 |
30.09.24 16:05:57 | - | 245,600 |
30.09.24 16:05:52 | - | 245,550 |
30.09.24 16:05:51 | - | 245,450 |
30.09.24 16:05:38 | - | 245,350 |
30.09.24 16:05:33 | - | 245,300 |
30.09.24 16:05:28 | - | 245,350 |
30.09.24 16:05:27 | - | 245,300 |
30.09.24 16:05:20 | - | 245,350 |
30.09.24 16:05:15 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:12 | - | 245,200 |
30.09.24 16:05:07 | - | 245,150 |
30.09.24 16:05:05 | - | 245,200 |
30.09.24 16:04:57 | - | 245,150 |
30.09.24 16:04:56 | - | 245,200 |
30.09.24 16:04:50 | - | 245,150 |
30.09.24 16:04:47 | - | 245,200 |
30.09.24 16:04:46 | - | 245,150 |
30.09.24 16:04:44 | - | 245,150 |
30.09.24 16:04:37 | - | 245,150 |
30.09.24 16:04:36 | - | 245,100 |
30.09.24 16:04:35 | - | 245,050 |
30.09.24 16:04:34 | - | 245,050 |
30.09.24 16:04:32 | - | 245,000 |
30.09.24 16:04:29 | - | 245,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | - | 245,000 |
30.09.24 16:04:27 | - | 244,950 |
30.09.24 16:04:26 | - | 244,850 |
30.09.24 16:04:25 | - | 244,800 |
30.09.24 16:04:24 | - | 245,000 |
30.09.24 16:04:20 | - | 245,150 |
30.09.24 16:04:17 | - | 245,150 |
30.09.24 16:04:07 | - | 245,200 |
30.09.24 16:04:01 | - | 245,200 |
30.09.24 16:03:59 | - | 245,200 |
30.09.24 16:03:57 | - | 245,200 |
30.09.24 16:03:55 | - | 245,250 |
30.09.24 16:03:49 | - | 245,200 |
30.09.24 16:03:46 | - | 245,200 |
30.09.24 16:03:42 | - | 245,150 |