FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:40 | - | 246,450 |
30.09.24 16:15:31 | - | 246,500 |
30.09.24 16:15:23 | - | 246,700 |
30.09.24 16:15:22 | - | 246,700 |
30.09.24 16:15:21 | - | 246,700 |
30.09.24 16:15:04 | - | 246,800 |
30.09.24 16:14:27 | - | 246,850 |
30.09.24 16:14:26 | - | 246,850 |
30.09.24 16:14:25 | - | 246,650 |
30.09.24 16:14:22 | - | 246,650 |
30.09.24 16:14:16 | - | 246,600 |
30.09.24 16:14:14 | - | 246,650 |
30.09.24 16:14:11 | - | 246,600 |
30.09.24 16:14:09 | - | 246,650 |
30.09.24 16:14:03 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:59 | - | 246,600 |
30.09.24 16:13:57 | - | 246,650 |
30.09.24 16:13:51 | - | 246,600 |
30.09.24 16:13:44 | - | 246,600 |
30.09.24 16:13:43 | - | 246,600 |
30.09.24 16:13:39 | - | 246,600 |
30.09.24 16:13:37 | - | 246,650 |
30.09.24 16:13:35 | - | 246,600 |
30.09.24 16:13:34 | - | 246,650 |
30.09.24 16:13:33 | - | 246,650 |
30.09.24 16:13:20 | - | 246,650 |
30.09.24 16:13:08 | - | 246,450 |
30.09.24 16:12:59 | - | 246,450 |
30.09.24 16:12:53 | - | 246,500 |
30.09.24 16:12:52 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:50 | - | 246,500 |
30.09.24 16:12:47 | - | 246,550 |
30.09.24 16:12:44 | - | 246,500 |
30.09.24 16:12:42 | - | 246,550 |
30.09.24 16:12:41 | - | 246,500 |
30.09.24 16:12:38 | - | 246,450 |
30.09.24 16:12:37 | - | 246,450 |
30.09.24 16:12:30 | - | 246,400 |
30.09.24 16:12:28 | - | 246,400 |
30.09.24 16:12:26 | - | 246,350 |
30.09.24 16:12:25 | - | 246,350 |
30.09.24 16:12:22 | - | 246,300 |
30.09.24 16:12:19 | - | 246,300 |
30.09.24 16:12:15 | - | 246,250 |
30.09.24 16:12:14 | - | 246,200 |