FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:41 | - | 244,600 |
30.09.24 15:59:25 | - | 244,550 |
30.09.24 15:59:23 | - | 244,550 |
30.09.24 15:59:04 | - | 244,550 |
30.09.24 15:59:02 | - | 244,650 |
30.09.24 15:58:52 | - | 244,550 |
30.09.24 15:58:51 | - | 244,600 |
30.09.24 15:58:42 | - | 244,700 |
30.09.24 15:58:41 | - | 244,700 |
30.09.24 15:58:40 | - | 244,700 |
30.09.24 15:58:35 | - | 244,700 |
30.09.24 15:58:26 | - | 244,600 |
30.09.24 15:58:11 | - | 244,450 |
30.09.24 15:58:04 | - | 244,450 |
30.09.24 15:57:57 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:56 | - | 244,450 |
30.09.24 15:57:50 | - | 244,450 |
30.09.24 15:57:47 | - | 244,650 |
30.09.24 15:57:38 | - | 244,600 |
30.09.24 15:57:34 | - | 244,500 |
30.09.24 15:57:24 | - | 244,450 |
30.09.24 15:57:18 | - | 244,500 |
30.09.24 15:57:16 | - | 244,550 |
30.09.24 15:57:14 | - | 244,500 |
30.09.24 15:57:13 | - | 244,550 |
30.09.24 15:57:11 | - | 244,500 |
30.09.24 15:57:08 | - | 244,500 |
30.09.24 15:57:02 | - | 244,500 |
30.09.24 15:56:56 | - | 244,600 |
30.09.24 15:56:55 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:54 | - | 244,650 |
30.09.24 15:56:44 | - | 244,500 |
30.09.24 15:56:40 | - | 244,450 |
30.09.24 15:56:36 | - | 244,450 |
30.09.24 15:56:33 | - | 244,450 |
30.09.24 15:56:23 | - | 244,650 |
30.09.24 15:56:21 | - | 244,850 |
30.09.24 15:56:09 | - | 244,900 |
30.09.24 15:56:05 | - | 244,900 |
30.09.24 15:56:03 | - | 244,900 |
30.09.24 15:55:59 | - | 244,850 |
30.09.24 15:55:55 | - | 244,700 |
30.09.24 15:55:53 | - | 244,650 |
30.09.24 15:55:50 | - | 244,650 |
30.09.24 15:55:47 | - | 244,600 |