FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:10 | - | 245,350 |
30.09.24 17:32:09 | - | 245,300 |
30.09.24 17:32:00 | - | 245,350 |
30.09.24 17:31:50 | - | 245,300 |
30.09.24 17:31:40 | - | 245,250 |
30.09.24 17:31:39 | - | 245,400 |
30.09.24 17:31:28 | - | 245,100 |
30.09.24 17:31:27 | - | 245,150 |
30.09.24 17:31:19 | - | 245,250 |
30.09.24 17:31:14 | - | 245,300 |
30.09.24 17:31:12 | - | 245,350 |
30.09.24 17:31:10 | - | 245,400 |
30.09.24 17:31:06 | - | 245,500 |
30.09.24 17:31:02 | - | 245,400 |
30.09.24 17:30:41 | - | 245,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:39 | - | 245,350 |
30.09.24 17:30:30 | - | 245,300 |
30.09.24 17:30:19 | - | 245,350 |
30.09.24 17:30:17 | - | 245,350 |
30.09.24 17:30:10 | - | 245,350 |
30.09.24 17:30:09 | - | 245,400 |
30.09.24 17:30:08 | - | 245,450 |
30.09.24 17:30:01 | - | 245,600 |
30.09.24 17:29:59 | - | 245,750 |
30.09.24 17:29:54 | - | 245,600 |
30.09.24 17:29:53 | - | 245,650 |
30.09.24 17:29:51 | - | 245,650 |
30.09.24 17:29:49 | - | 245,600 |
30.09.24 17:29:42 | - | 245,650 |
30.09.24 17:29:14 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:10 | - | 245,650 |
30.09.24 17:29:02 | - | 245,700 |
30.09.24 17:28:31 | - | 245,700 |
30.09.24 17:28:30 | - | 245,700 |
30.09.24 17:28:10 | - | 245,700 |
30.09.24 17:28:09 | - | 245,650 |
30.09.24 17:28:07 | - | 245,650 |
30.09.24 17:28:02 | - | 245,650 |
30.09.24 17:27:59 | - | 245,700 |
30.09.24 17:27:58 | - | 245,700 |
30.09.24 17:27:57 | - | 245,500 |
30.09.24 17:27:55 | - | 245,550 |
30.09.24 17:27:54 | - | 245,550 |
30.09.24 17:27:50 | - | 245,550 |
30.09.24 17:27:30 | - | 245,500 |