FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:04 | - | 244,950 |
30.09.24 17:43:03 | - | 244,900 |
30.09.24 17:43:02 | - | 244,950 |
30.09.24 17:42:59 | - | 244,900 |
30.09.24 17:42:56 | - | 244,900 |
30.09.24 17:42:54 | - | 244,950 |
30.09.24 17:42:34 | - | 244,800 |
30.09.24 17:41:53 | - | 244,800 |
30.09.24 17:41:47 | - | 244,800 |
30.09.24 17:41:47 | - | 244,850 |
30.09.24 17:41:44 | - | 244,800 |
30.09.24 17:40:59 | - | 244,950 |
30.09.24 17:40:58 | - | 245,100 |
30.09.24 17:40:49 | - | 245,100 |
30.09.24 17:40:45 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:42 | - | 245,100 |
30.09.24 17:40:40 | - | 245,150 |
30.09.24 17:40:33 | - | 245,050 |
30.09.24 17:40:20 | - | 245,000 |
30.09.24 17:40:19 | - | 245,000 |
30.09.24 17:40:03 | - | 244,900 |
30.09.24 17:39:57 | - | 244,750 |
30.09.24 17:39:52 | - | 244,750 |
30.09.24 17:39:25 | - | 244,800 |
30.09.24 17:39:20 | - | 244,950 |
30.09.24 17:39:18 | - | 244,900 |
30.09.24 17:39:17 | - | 244,950 |
30.09.24 17:39:09 | - | 245,000 |
30.09.24 17:38:50 | - | 244,950 |
30.09.24 17:38:07 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:05 | - | 245,050 |
30.09.24 17:38:04 | - | 245,000 |
30.09.24 17:37:42 | - | 245,000 |
30.09.24 17:37:38 | - | 245,050 |
30.09.24 17:37:30 | - | 245,050 |
30.09.24 17:37:23 | - | 245,000 |
30.09.24 17:37:22 | - | 245,000 |
30.09.24 17:37:21 | - | 245,100 |
30.09.24 17:36:30 | - | 245,150 |
30.09.24 17:36:19 | - | 245,150 |
30.09.24 17:36:17 | - | 245,300 |
30.09.24 17:35:48 | - | 245,250 |
30.09.24 17:35:44 | - | 245,200 |
30.09.24 17:35:43 | - | 245,200 |
30.09.24 17:35:33 | - | 245,000 |