FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:49 | - | 245,250 |
30.09.24 17:52:48 | - | 245,200 |
30.09.24 17:52:47 | - | 245,150 |
30.09.24 17:52:37 | - | 245,200 |
30.09.24 17:52:36 | - | 245,200 |
30.09.24 17:52:35 | - | 245,200 |
30.09.24 17:52:33 | - | 245,200 |
30.09.24 17:52:25 | - | 245,200 |
30.09.24 17:52:23 | - | 245,200 |
30.09.24 17:52:22 | - | 245,200 |
30.09.24 17:52:18 | - | 245,200 |
30.09.24 17:52:15 | - | 245,200 |
30.09.24 17:52:14 | - | 245,150 |
30.09.24 17:51:53 | - | 245,300 |
30.09.24 17:51:26 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:25 | - | 245,200 |
30.09.24 17:51:24 | - | 245,250 |
30.09.24 17:51:03 | - | 245,200 |
30.09.24 17:51:02 | - | 245,200 |
30.09.24 17:50:57 | - | 245,200 |
30.09.24 17:50:54 | - | 245,200 |
30.09.24 17:50:51 | - | 245,150 |
30.09.24 17:50:49 | - | 245,300 |
30.09.24 17:50:43 | - | 245,250 |
30.09.24 17:50:40 | - | 245,150 |
30.09.24 17:50:05 | - | 245,000 |
30.09.24 17:50:04 | - | 245,150 |
30.09.24 17:50:03 | - | 245,050 |
30.09.24 17:50:00 | - | 245,050 |
30.09.24 17:49:38 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:36 | - | 245,000 |
30.09.24 17:48:46 | - | 245,000 |
30.09.24 17:48:46 | - | 244,900 |
30.09.24 17:48:41 | - | 244,850 |
30.09.24 17:48:33 | - | 244,850 |
30.09.24 17:48:27 | - | 244,850 |
30.09.24 17:48:26 | - | 245,000 |
30.09.24 17:48:23 | - | 244,850 |
30.09.24 17:48:20 | - | 244,850 |
30.09.24 17:48:09 | - | 244,850 |
30.09.24 17:48:04 | - | 244,950 |
30.09.24 17:47:54 | - | 245,050 |
30.09.24 17:47:39 | - | 244,950 |
30.09.24 17:47:38 | - | 244,950 |
30.09.24 17:47:37 | - | 245,100 |