FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:05 | - | 245,000 |
30.09.24 17:50:04 | - | 245,150 |
30.09.24 17:50:03 | - | 245,050 |
30.09.24 17:50:00 | - | 245,050 |
30.09.24 17:49:38 | - | 245,000 |
30.09.24 17:49:36 | - | 245,000 |
30.09.24 17:48:46 | - | 245,000 |
30.09.24 17:48:46 | - | 244,900 |
30.09.24 17:48:41 | - | 244,850 |
30.09.24 17:48:33 | - | 244,850 |
30.09.24 17:48:27 | - | 244,850 |
30.09.24 17:48:26 | - | 245,000 |
30.09.24 17:48:23 | - | 244,850 |
30.09.24 17:48:20 | - | 244,850 |
30.09.24 17:48:09 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:04 | - | 244,950 |
30.09.24 17:47:54 | - | 245,050 |
30.09.24 17:47:39 | - | 244,950 |
30.09.24 17:47:38 | - | 244,950 |
30.09.24 17:47:37 | - | 245,100 |
30.09.24 17:47:36 | - | 245,150 |
30.09.24 17:47:33 | - | 245,100 |
30.09.24 17:47:31 | - | 245,100 |
30.09.24 17:47:23 | - | 245,050 |
30.09.24 17:47:20 | - | 245,050 |
30.09.24 17:47:18 | - | 244,950 |
30.09.24 17:47:12 | - | 245,000 |
30.09.24 17:47:02 | - | 244,950 |
30.09.24 17:47:01 | - | 244,950 |
30.09.24 17:46:40 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:28 | - | 245,000 |
30.09.24 17:46:20 | - | 245,050 |
30.09.24 17:46:10 | - | 245,000 |
30.09.24 17:46:08 | - | 245,000 |
30.09.24 17:45:34 | - | 245,000 |
30.09.24 17:45:27 | - | 245,000 |
30.09.24 17:45:22 | - | 244,950 |
30.09.24 17:45:00 | - | 245,050 |
30.09.24 17:44:55 | - | 245,050 |
30.09.24 17:44:54 | - | 245,100 |
30.09.24 17:44:33 | - | 245,050 |
30.09.24 17:44:02 | - | 245,050 |
30.09.24 17:44:00 | - | 245,050 |
30.09.24 17:43:59 | - | 245,000 |
30.09.24 17:43:56 | - | 245,000 |