FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:43 | - | 245,600 |
30.09.24 18:02:40 | - | 245,500 |
30.09.24 18:02:39 | - | 245,450 |
30.09.24 18:02:35 | - | 245,400 |
30.09.24 18:02:29 | - | 245,400 |
30.09.24 18:02:28 | - | 245,400 |
30.09.24 18:02:07 | - | 245,400 |
30.09.24 18:02:03 | - | 245,400 |
30.09.24 18:01:59 | - | 245,400 |
30.09.24 18:01:56 | - | 245,400 |
30.09.24 18:01:53 | - | 245,400 |
30.09.24 18:01:45 | - | 245,500 |
30.09.24 18:01:44 | - | 245,350 |
30.09.24 18:01:40 | - | 245,350 |
30.09.24 18:01:34 | - | 245,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:32 | - | 245,350 |
30.09.24 18:01:31 | - | 245,350 |
30.09.24 18:01:19 | - | 245,300 |
30.09.24 18:01:18 | - | 245,350 |
30.09.24 18:00:57 | - | 245,500 |
30.09.24 18:00:14 | - | 245,500 |
30.09.24 18:00:09 | - | 245,500 |
30.09.24 18:00:08 | - | 245,500 |
30.09.24 17:59:39 | - | 245,450 |
30.09.24 17:59:38 | - | 245,350 |
30.09.24 17:59:36 | - | 245,350 |
30.09.24 17:59:24 | - | 245,400 |
30.09.24 17:59:17 | - | 245,400 |
30.09.24 17:58:54 | - | 245,400 |
30.09.24 17:58:52 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:48 | - | 245,200 |
30.09.24 17:58:41 | - | 245,200 |
30.09.24 17:58:38 | - | 245,200 |
30.09.24 17:58:37 | - | 245,250 |
30.09.24 17:58:35 | - | 245,250 |
30.09.24 17:58:34 | - | 245,250 |
30.09.24 17:58:33 | - | 245,300 |
30.09.24 17:58:31 | - | 245,250 |
30.09.24 17:58:30 | - | 245,250 |
30.09.24 17:58:18 | - | 245,200 |
30.09.24 17:58:11 | - | 245,250 |
30.09.24 17:58:09 | - | 245,150 |
30.09.24 17:58:06 | - | 245,150 |
30.09.24 17:58:04 | - | 245,150 |
30.09.24 17:58:03 | - | 245,150 |