FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:43 | - | 245,150 |
30.09.24 17:57:38 | - | 245,200 |
30.09.24 17:57:37 | - | 245,100 |
30.09.24 17:57:15 | - | 245,100 |
30.09.24 17:56:52 | - | 245,050 |
30.09.24 17:56:40 | - | 245,100 |
30.09.24 17:56:03 | - | 245,050 |
30.09.24 17:56:02 | - | 245,100 |
30.09.24 17:56:01 | - | 245,050 |
30.09.24 17:55:56 | - | 245,100 |
30.09.24 17:55:53 | - | 245,050 |
30.09.24 17:55:47 | - | 245,100 |
30.09.24 17:55:38 | - | 245,150 |
30.09.24 17:55:06 | - | 245,100 |
30.09.24 17:54:34 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:28 | - | 245,100 |
30.09.24 17:54:24 | - | 245,200 |
30.09.24 17:53:57 | - | 245,250 |
30.09.24 17:52:53 | - | 245,200 |
30.09.24 17:52:52 | - | 245,250 |
30.09.24 17:52:49 | - | 245,250 |
30.09.24 17:52:48 | - | 245,200 |
30.09.24 17:52:47 | - | 245,150 |
30.09.24 17:52:37 | - | 245,200 |
30.09.24 17:52:36 | - | 245,200 |
30.09.24 17:52:35 | - | 245,200 |
30.09.24 17:52:33 | - | 245,200 |
30.09.24 17:52:25 | - | 245,200 |
30.09.24 17:52:23 | - | 245,200 |
30.09.24 17:52:22 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:18 | - | 245,200 |
30.09.24 17:52:15 | - | 245,200 |
30.09.24 17:52:14 | - | 245,150 |
30.09.24 17:51:53 | - | 245,300 |
30.09.24 17:51:26 | - | 245,250 |
30.09.24 17:51:25 | - | 245,200 |
30.09.24 17:51:24 | - | 245,250 |
30.09.24 17:51:03 | - | 245,200 |
30.09.24 17:51:02 | - | 245,200 |
30.09.24 17:50:57 | - | 245,200 |
30.09.24 17:50:54 | - | 245,200 |
30.09.24 17:50:51 | - | 245,150 |
30.09.24 17:50:49 | - | 245,300 |
30.09.24 17:50:43 | - | 245,250 |
30.09.24 17:50:40 | - | 245,150 |