FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:48 | - | 240,250 |
27.09.24 19:36:14 | - | 240,200 |
27.09.24 19:35:47 | - | 240,200 |
27.09.24 19:35:45 | - | 240,200 |
27.09.24 19:35:32 | - | 240,150 |
27.09.24 19:35:31 | - | 240,150 |
27.09.24 19:35:25 | - | 240,150 |
27.09.24 19:35:24 | - | 240,150 |
27.09.24 19:35:23 | - | 240,150 |
27.09.24 19:35:21 | - | 240,150 |
27.09.24 19:35:13 | - | 240,150 |
27.09.24 19:34:57 | - | 240,100 |
27.09.24 19:34:17 | - | 240,150 |
27.09.24 19:34:13 | - | 240,200 |
27.09.24 19:34:12 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:08 | - | 240,150 |
27.09.24 19:33:27 | - | 240,100 |
27.09.24 19:33:13 | - | 240,050 |
27.09.24 19:33:10 | - | 240,050 |
27.09.24 19:33:09 | - | 240,100 |
27.09.24 19:32:37 | - | 240,050 |
27.09.24 19:32:36 | - | 240,050 |
27.09.24 19:32:33 | - | 240,100 |
27.09.24 19:32:32 | - | 240,050 |
27.09.24 19:32:19 | - | 240,100 |
27.09.24 19:32:18 | - | 240,050 |
27.09.24 19:32:16 | - | 240,100 |
27.09.24 19:32:15 | - | 240,050 |
27.09.24 19:32:02 | - | 240,150 |
27.09.24 19:31:54 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:53 | - | 240,150 |
27.09.24 19:31:52 | - | 240,200 |
27.09.24 19:31:48 | - | 240,150 |
27.09.24 19:31:30 | - | 240,250 |
27.09.24 19:30:28 | - | 240,300 |
27.09.24 19:29:48 | - | 240,350 |
27.09.24 19:29:43 | - | 240,350 |
27.09.24 19:29:16 | - | 240,350 |
27.09.24 19:29:14 | - | 240,400 |
27.09.24 19:29:13 | - | 240,350 |
27.09.24 19:28:43 | - | 240,350 |
27.09.24 19:27:51 | - | 240,300 |
27.09.24 19:27:47 | - | 240,300 |
27.09.24 19:27:18 | - | 240,350 |
27.09.24 19:27:10 | - | 240,400 |