FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:39 | - | 240,450 |
27.09.24 19:19:36 | - | 240,450 |
27.09.24 19:19:32 | - | 240,450 |
27.09.24 19:19:22 | - | 240,400 |
27.09.24 19:18:57 | - | 240,450 |
27.09.24 19:18:15 | - | 240,450 |
27.09.24 19:17:48 | - | 240,450 |
27.09.24 19:17:33 | - | 240,400 |
27.09.24 19:16:54 | - | 240,300 |
27.09.24 19:16:25 | - | 240,300 |
27.09.24 19:15:10 | - | 240,350 |
27.09.24 19:15:02 | - | 240,350 |
27.09.24 19:14:47 | - | 240,300 |
27.09.24 19:14:20 | - | 240,350 |
27.09.24 19:13:38 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:23 | - | 240,350 |
27.09.24 19:13:08 | - | 240,300 |
27.09.24 19:12:58 | - | 240,350 |
27.09.24 19:12:04 | - | 240,300 |
27.09.24 19:11:54 | - | 240,350 |
27.09.24 19:10:44 | - | 240,300 |
27.09.24 19:10:19 | - | 240,350 |
27.09.24 19:10:07 | - | 240,350 |
27.09.24 19:10:05 | - | 240,350 |
27.09.24 19:10:02 | - | 240,300 |
27.09.24 19:09:36 | - | 240,350 |
27.09.24 19:09:35 | - | 240,300 |
27.09.24 19:09:24 | - | 240,350 |
27.09.24 19:09:23 | - | 240,400 |
27.09.24 19:09:11 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:45 | - | 240,500 |
27.09.24 19:08:37 | - | 240,450 |
27.09.24 19:08:27 | - | 240,450 |
27.09.24 19:08:25 | - | 240,450 |
27.09.24 19:08:24 | - | 240,500 |
27.09.24 19:08:13 | - | 240,650 |
27.09.24 19:07:52 | - | 240,600 |
27.09.24 19:07:37 | - | 240,500 |
27.09.24 19:06:59 | - | 240,450 |
27.09.24 19:06:31 | - | 240,450 |
27.09.24 19:06:09 | - | 240,400 |
27.09.24 19:05:53 | - | 240,550 |
27.09.24 19:05:43 | - | 240,550 |
27.09.24 19:05:36 | - | 240,500 |
27.09.24 19:05:35 | - | 240,500 |