FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:32 | - | 240,200 |
27.09.24 19:56:28 | - | 240,250 |
27.09.24 19:56:15 | - | 240,300 |
27.09.24 19:55:31 | - | 240,350 |
27.09.24 19:54:22 | - | 240,300 |
27.09.24 19:53:42 | - | 240,400 |
27.09.24 19:53:40 | - | 240,400 |
27.09.24 19:53:39 | - | 240,400 |
27.09.24 19:53:38 | - | 240,400 |
27.09.24 19:53:37 | - | 240,400 |
27.09.24 19:53:14 | - | 240,450 |
27.09.24 19:52:42 | - | 240,400 |
27.09.24 19:52:04 | - | 240,350 |
27.09.24 19:51:51 | - | 240,400 |
27.09.24 19:51:45 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:37 | - | 240,400 |
27.09.24 19:51:36 | - | 240,350 |
27.09.24 19:51:34 | - | 240,400 |
27.09.24 19:51:29 | - | 240,300 |
27.09.24 19:51:24 | - | 240,350 |
27.09.24 19:51:22 | - | 240,350 |
27.09.24 19:51:19 | - | 240,300 |
27.09.24 19:51:13 | - | 240,350 |
27.09.24 19:50:59 | - | 240,350 |
27.09.24 19:50:55 | - | 240,300 |
27.09.24 19:50:51 | - | 240,350 |
27.09.24 19:50:30 | - | 240,350 |
27.09.24 19:50:13 | - | 240,350 |
27.09.24 19:49:48 | - | 240,400 |
27.09.24 19:49:41 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | - | 240,400 |
27.09.24 19:48:00 | - | 240,450 |
27.09.24 19:47:43 | - | 240,450 |
27.09.24 19:47:35 | - | 240,400 |
27.09.24 19:47:09 | - | 240,450 |
27.09.24 19:46:26 | - | 240,400 |
27.09.24 19:46:25 | - | 240,400 |
27.09.24 19:46:24 | - | 240,400 |
27.09.24 19:45:49 | - | 240,400 |
27.09.24 19:45:46 | - | 240,400 |
27.09.24 19:45:45 | - | 240,400 |
27.09.24 19:45:35 | - | 240,400 |
27.09.24 19:45:29 | - | 240,500 |
27.09.24 19:45:25 | - | 240,500 |
27.09.24 19:45:23 | - | 240,500 |