PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:51 | - | 94,450 |
09.10.24 17:42:50 | - | 94,450 |
09.10.24 17:42:48 | - | 94,490 |
09.10.24 17:42:42 | - | 94,500 |
09.10.24 17:42:23 | - | 94,490 |
09.10.24 17:42:21 | - | 94,500 |
09.10.24 17:42:18 | - | 94,490 |
09.10.24 17:42:17 | - | 94,480 |
09.10.24 17:42:06 | - | 94,480 |
09.10.24 17:42:05 | - | 94,470 |
09.10.24 17:42:04 | - | 94,480 |
09.10.24 17:42:03 | - | 94,490 |
09.10.24 17:42:02 | - | 94,480 |
09.10.24 17:42:01 | - | 94,470 |
09.10.24 17:41:56 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:53 | - | 94,480 |
09.10.24 17:41:44 | - | 94,480 |
09.10.24 17:41:43 | - | 94,470 |
09.10.24 17:41:42 | - | 94,460 |
09.10.24 17:41:41 | - | 94,470 |
09.10.24 17:41:39 | - | 94,470 |
09.10.24 17:41:38 | - | 94,490 |
09.10.24 17:41:34 | - | 94,480 |
09.10.24 17:41:25 | - | 94,480 |
09.10.24 17:41:24 | - | 94,480 |
09.10.24 17:41:21 | - | 94,490 |
09.10.24 17:41:20 | - | 94,480 |
09.10.24 17:41:18 | - | 94,490 |
09.10.24 17:41:17 | - | 94,480 |
09.10.24 17:41:13 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:12 | - | 94,500 |
09.10.24 17:41:06 | - | 94,500 |
09.10.24 17:41:04 | - | 94,490 |
09.10.24 17:41:03 | - | 94,480 |
09.10.24 17:41:01 | - | 94,490 |
09.10.24 17:41:00 | - | 94,490 |
09.10.24 17:41:00 | - | 94,460 |
09.10.24 17:40:57 | - | 94,470 |
09.10.24 17:40:50 | - | 94,470 |
09.10.24 17:40:49 | - | 94,470 |
09.10.24 17:40:47 | - | 94,480 |
09.10.24 17:40:46 | - | 94,480 |
09.10.24 17:40:45 | - | 94,470 |
09.10.24 17:40:44 | - | 94,470 |
09.10.24 17:40:42 | - | 94,490 |