PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:09 | - | 93,870 |
08.10.24 21:57:07 | - | 93,860 |
08.10.24 21:57:06 | - | 93,870 |
08.10.24 21:57:04 | - | 93,860 |
08.10.24 21:57:03 | - | 93,850 |
08.10.24 21:57:02 | - | 93,860 |
08.10.24 21:57:01 | - | 93,860 |
08.10.24 21:56:46 | - | 93,870 |
08.10.24 21:56:39 | - | 93,870 |
08.10.24 21:56:37 | - | 93,880 |
08.10.24 21:56:26 | - | 93,870 |
08.10.24 21:56:25 | - | 93,880 |
08.10.24 21:56:22 | - | 93,870 |
08.10.24 21:56:17 | - | 93,880 |
08.10.24 21:56:08 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:02 | - | 93,870 |
08.10.24 21:56:00 | - | 93,880 |
08.10.24 21:55:59 | - | 93,880 |
08.10.24 21:55:54 | - | 93,880 |
08.10.24 21:55:42 | - | 93,890 |
08.10.24 21:55:40 | - | 93,900 |
08.10.24 21:55:35 | - | 93,910 |
08.10.24 21:55:30 | - | 93,920 |
08.10.24 21:55:27 | - | 93,910 |
08.10.24 21:55:20 | - | 93,910 |
08.10.24 21:55:19 | - | 93,890 |
08.10.24 21:55:17 | - | 93,910 |
08.10.24 21:55:13 | - | 93,920 |
08.10.24 21:55:10 | - | 93,930 |
08.10.24 21:55:09 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:05 | - | 93,910 |
08.10.24 21:55:04 | - | 93,880 |
08.10.24 21:55:01 | - | 93,950 |
08.10.24 21:54:59 | - | 94,050 |
08.10.24 21:54:52 | - | 94,040 |
08.10.24 21:54:51 | - | 94,050 |
08.10.24 21:54:50 | - | 94,110 |
08.10.24 21:54:49 | - | 94,120 |
08.10.24 21:54:48 | - | 94,120 |
08.10.24 21:54:47 | - | 94,120 |
08.10.24 21:54:46 | - | 94,120 |
08.10.24 21:54:44 | - | 94,110 |
08.10.24 21:54:43 | - | 94,110 |
08.10.24 21:54:42 | - | 94,100 |
08.10.24 21:54:39 | - | 94,080 |