PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:12 | - | 94,350 |
07.10.24 19:18:11 | - | 94,360 |
07.10.24 19:18:11 | - | 94,360 |
07.10.24 19:18:10 | - | 94,360 |
07.10.24 19:18:06 | - | 94,360 |
07.10.24 19:18:05 | - | 94,360 |
07.10.24 19:18:05 | - | 94,360 |
07.10.24 19:17:41 | - | 94,360 |
07.10.24 19:17:41 | - | 94,360 |
07.10.24 19:17:39 | - | 94,350 |
07.10.24 19:17:39 | - | 94,350 |
07.10.24 19:17:37 | - | 94,350 |
07.10.24 19:17:37 | - | 94,350 |
07.10.24 19:17:00 | - | 94,340 |
07.10.24 19:16:22 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:15 | - | 94,310 |
07.10.24 19:16:15 | - | 94,310 |
07.10.24 19:16:14 | - | 94,300 |
07.10.24 19:16:14 | - | 94,300 |
07.10.24 19:16:08 | - | 94,300 |
07.10.24 19:16:08 | - | 94,300 |
07.10.24 19:16:05 | - | 94,300 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:16:03 | - | 94,310 |
07.10.24 19:15:43 | - | 94,300 |
07.10.24 19:15:20 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:11 | - | 94,290 |
07.10.24 19:15:10 | - | 94,300 |
07.10.24 19:15:10 | - | 94,300 |
07.10.24 19:15:10 | - | 94,300 |
07.10.24 19:14:56 | - | 94,290 |
07.10.24 19:14:44 | - | 94,300 |
07.10.24 19:14:23 | - | 94,300 |
07.10.24 19:14:21 | - | 94,290 |
07.10.24 19:14:18 | - | 94,310 |
07.10.24 19:14:17 | - | 94,310 |
07.10.24 19:14:15 | - | 94,310 |
07.10.24 19:14:03 | - | 94,320 |
07.10.24 19:13:56 | - | 94,310 |
07.10.24 19:13:55 | - | 94,300 |
07.10.24 19:13:32 | - | 94,290 |