CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | - | 126,250 |
09:01:21 | - | 126,300 |
09:01:20 | - | 126,250 |
09:01:19 | - | 126,300 |
09:01:19 | - | 126,300 |
09:01:18 | - | 126,300 |
09:01:15 | - | 126,300 |
09:01:00 | - | 126,050 |
09:00:51 | - | 125,900 |
09:00:46 | - | 125,850 |
09:00:44 | - | 125,950 |
09:00:42 | - | 125,800 |
09:00:35 | - | 125,600 |
09:00:17 | - | 125,550 |
09:00:11 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | - | 125,350 |
09:00:02 | - | 125,300 |
08:59:39 | - | 125,450 |
08:59:19 | - | 125,400 |
08:54:41 | - | 125,450 |
08:53:48 | - | 125,500 |
08:53:20 | - | 125,450 |
08:50:38 | - | 125,500 |
08:50:04 | - | 125,450 |
08:46:27 | - | 125,500 |
08:45:01 | - | 125,550 |
08:42:27 | - | 125,550 |
06.06.25 22:58:47 | - | 125,750 |
06.06.25 22:57:01 | - | 125,700 |
06.06.25 22:27:18 | - | 125,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:24:51 | - | 125,700 |
06.06.25 22:18:13 | - | 125,750 |
06.06.25 22:17:34 | - | 125,700 |
06.06.25 22:16:01 | - | 125,750 |
06.06.25 22:15:39 | - | 125,700 |
06.06.25 22:00:36 | - | 125,750 |
06.06.25 22:00:06 | - | 125,700 |
06.06.25 22:00:02 | - | 125,700 |
06.06.25 21:59:59 | - | 125,750 |
06.06.25 21:59:58 | - | 125,800 |
06.06.25 21:59:56 | - | 125,800 |
06.06.25 21:59:55 | - | 125,750 |
06.06.25 21:59:52 | - | 125,750 |
06.06.25 21:59:49 | - | 125,800 |
06.06.25 21:59:31 | - | 125,800 |