CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:38 | - | 124,450 |
11.06.25 21:38:48 | - | 124,500 |
11.06.25 21:37:29 | - | 124,450 |
11.06.25 21:37:28 | - | 124,400 |
11.06.25 21:37:24 | - | 124,450 |
11.06.25 21:37:21 | - | 124,350 |
11.06.25 21:36:57 | - | 124,400 |
11.06.25 21:36:44 | - | 124,450 |
11.06.25 21:36:30 | - | 124,400 |
11.06.25 21:36:27 | - | 124,300 |
11.06.25 21:36:15 | - | 124,350 |
11.06.25 21:36:14 | - | 124,400 |
11.06.25 21:36:12 | - | 124,300 |
11.06.25 21:35:52 | - | 124,350 |
11.06.25 21:35:51 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:48 | - | 124,300 |
11.06.25 21:35:08 | - | 124,350 |
11.06.25 21:35:07 | - | 124,400 |
11.06.25 21:34:42 | - | 124,300 |
11.06.25 21:34:30 | - | 124,350 |
11.06.25 21:34:28 | - | 124,400 |
11.06.25 21:34:03 | - | 124,300 |
11.06.25 21:34:02 | - | 124,350 |
11.06.25 21:34:01 | - | 124,300 |
11.06.25 21:34:01 | - | 124,400 |
11.06.25 21:33:35 | - | 124,350 |
11.06.25 21:32:56 | - | 124,400 |
11.06.25 21:32:32 | - | 124,450 |
11.06.25 21:31:43 | - | 124,500 |
11.06.25 21:31:34 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:44 | - | 124,500 |
11.06.25 21:29:36 | - | 124,450 |
11.06.25 21:29:35 | - | 124,500 |
11.06.25 21:29:04 | - | 124,550 |
11.06.25 21:28:56 | - | 124,450 |
11.06.25 21:28:55 | - | 124,500 |
11.06.25 21:28:42 | - | 124,550 |
11.06.25 21:28:40 | - | 124,450 |
11.06.25 21:28:39 | - | 124,500 |
11.06.25 21:28:34 | - | 124,550 |
11.06.25 21:27:46 | - | 124,450 |
11.06.25 21:27:44 | - | 124,500 |
11.06.25 21:27:02 | - | 124,550 |
11.06.25 21:26:58 | - | 124,550 |
11.06.25 21:26:44 | - | 124,450 |