CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:40 | - | 124,250 |
09:24:08 | - | 124,300 |
09:23:46 | - | 124,250 |
09:23:40 | - | 124,200 |
09:23:34 | - | 124,150 |
09:23:31 | - | 124,100 |
09:23:29 | - | 124,050 |
09:23:11 | - | 124,100 |
09:22:27 | - | 124,050 |
09:22:26 | - | 124,100 |
09:22:24 | - | 124,000 |
09:22:10 | - | 124,050 |
09:21:38 | - | 124,050 |
09:21:34 | - | 124,000 |
09:21:30 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:28 | - | 124,000 |
09:21:19 | - | 124,050 |
09:21:02 | - | 124,050 |
09:20:56 | - | 124,100 |
09:20:54 | - | 124,100 |
09:20:05 | - | 124,150 |
09:19:39 | - | 124,200 |
09:19:17 | - | 124,150 |
09:18:58 | - | 124,200 |
09:18:57 | - | 124,150 |
09:18:43 | - | 124,200 |
09:18:36 | - | 124,250 |
09:17:55 | - | 124,150 |
09:17:53 | - | 124,200 |
09:17:33 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | - | 124,150 |
09:17:29 | - | 124,150 |
09:17:26 | - | 124,100 |
09:17:24 | - | 124,100 |
09:17:12 | - | 124,100 |
09:17:00 | - | 124,050 |
09:16:36 | - | 124,000 |
09:16:33 | - | 123,950 |
09:15:53 | - | 123,950 |
09:15:52 | - | 123,950 |
09:15:51 | - | 123,900 |
09:15:50 | - | 123,900 |
09:15:47 | - | 123,950 |
09:15:29 | - | 124,000 |
09:14:27 | - | 123,950 |