CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:45 | - | 125,450 |
11.06.25 15:00:37 | - | 125,400 |
11.06.25 15:00:27 | - | 125,450 |
11.06.25 14:59:52 | - | 125,400 |
11.06.25 14:58:42 | - | 125,450 |
11.06.25 14:58:33 | - | 125,500 |
11.06.25 14:58:27 | - | 125,450 |
11.06.25 14:58:12 | - | 125,500 |
11.06.25 14:58:09 | - | 125,450 |
11.06.25 14:58:07 | - | 125,500 |
11.06.25 14:58:01 | - | 125,450 |
11.06.25 14:56:26 | - | 125,500 |
11.06.25 14:56:08 | - | 125,550 |
11.06.25 14:56:07 | - | 125,500 |
11.06.25 14:56:07 | - | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:10 | - | 125,500 |
11.06.25 14:54:49 | - | 125,450 |
11.06.25 14:54:19 | - | 125,500 |
11.06.25 14:53:48 | - | 125,450 |
11.06.25 14:53:32 | - | 125,400 |
11.06.25 14:53:31 | - | 125,400 |
11.06.25 14:53:00 | - | 125,400 |
11.06.25 14:52:02 | - | 125,450 |
11.06.25 14:51:19 | - | 125,500 |
11.06.25 14:51:16 | - | 125,450 |
11.06.25 14:51:13 | - | 125,500 |
11.06.25 14:51:07 | - | 125,400 |
11.06.25 14:50:34 | - | 125,350 |
11.06.25 14:50:34 | - | 125,300 |
11.06.25 14:50:33 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:07 | - | 125,300 |
11.06.25 14:49:00 | - | 125,400 |
11.06.25 14:46:29 | - | 125,350 |
11.06.25 14:46:16 | - | 125,300 |
11.06.25 14:46:15 | - | 125,250 |
11.06.25 14:45:07 | - | 125,300 |
11.06.25 14:44:00 | - | 125,250 |
11.06.25 14:43:59 | - | 125,300 |
11.06.25 14:43:53 | - | 125,250 |
11.06.25 14:43:51 | - | 125,300 |
11.06.25 14:43:35 | - | 125,250 |
11.06.25 14:43:01 | - | 125,300 |
11.06.25 14:42:29 | - | 125,250 |
11.06.25 14:42:24 | - | 125,300 |
11.06.25 14:42:19 | - | 125,250 |