CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | - | 126,150 |
09:08:11 | - | 126,200 |
09:08:11 | - | 126,250 |
09:08:10 | - | 126,200 |
09:08:09 | - | 126,150 |
09:08:05 | - | 126,150 |
09:08:05 | - | 126,100 |
09:07:45 | - | 126,100 |
09:07:38 | - | 126,050 |
09:07:37 | - | 126,000 |
09:07:33 | - | 125,950 |
09:07:02 | - | 125,850 |
09:07:00 | - | 125,800 |
09:06:59 | - | 125,850 |
09:06:57 | - | 125,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:50 | - | 125,900 |
09:06:48 | - | 125,850 |
09:06:39 | - | 125,900 |
09:06:31 | - | 125,850 |
09:06:24 | - | 125,950 |
09:06:04 | - | 126,000 |
09:05:48 | - | 125,950 |
09:05:14 | - | 125,850 |
09:05:14 | - | 125,800 |
09:04:53 | - | 125,850 |
09:04:44 | - | 125,900 |
09:04:44 | - | 125,950 |
09:04:34 | - | 126,000 |
09:04:26 | - | 126,200 |
09:04:16 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | - | 126,300 |
09:04:11 | - | 126,350 |
09:04:10 | - | 126,300 |
09:04:09 | - | 126,350 |
09:04:08 | - | 126,400 |
09:04:06 | - | 126,350 |
09:04:05 | - | 126,450 |
09:03:46 | - | 126,500 |
09:03:39 | - | 126,500 |
09:03:30 | - | 126,500 |
09:03:30 | - | 126,550 |
09:03:23 | - | 126,450 |
09:03:22 | - | 126,500 |
09:03:20 | - | 126,500 |
09:03:19 | - | 126,600 |