CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:30 | - | 123,600 |
09:05:21 | - | 123,650 |
09:05:17 | - | 123,550 |
09:05:05 | - | 123,600 |
09:04:53 | - | 123,700 |
09:04:48 | - | 123,750 |
09:04:44 | - | 123,800 |
09:04:22 | - | 123,850 |
09:04:13 | - | 123,800 |
09:04:06 | - | 123,850 |
09:03:50 | - | 123,650 |
09:03:43 | - | 123,700 |
09:03:38 | - | 123,650 |
09:03:03 | - | 123,750 |
09:02:56 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:50 | - | 123,800 |
09:02:41 | - | 123,900 |
09:02:32 | - | 124,000 |
09:02:22 | - | 124,100 |
09:02:12 | - | 124,250 |
09:01:48 | - | 124,300 |
09:01:47 | - | 124,200 |
09:01:46 | - | 124,300 |
09:01:40 | - | 124,250 |
09:01:38 | - | 124,150 |
09:01:36 | - | 124,050 |
09:01:33 | - | 124,150 |
09:01:27 | - | 124,150 |
09:01:18 | - | 124,100 |
09:01:16 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:08 | - | 124,300 |
09:01:06 | - | 124,200 |
09:01:05 | - | 124,300 |
09:01:04 | - | 123,950 |
09:01:02 | - | 123,800 |
09:00:47 | - | 123,750 |
09:00:40 | - | 123,700 |
09:00:40 | - | 123,800 |
09:00:31 | - | 123,850 |
09:00:24 | - | 123,900 |
09:00:21 | - | 123,800 |
09:00:21 | - | 123,900 |
09:00:17 | - | 123,750 |
09:00:10 | - | 123,700 |
09:00:06 | - | 123,750 |