CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:04 | - | 126,450 |
10.06.25 09:02:59 | - | 126,500 |
10.06.25 09:02:55 | - | 126,500 |
10.06.25 09:02:55 | - | 126,550 |
10.06.25 09:02:49 | - | 126,500 |
10.06.25 09:02:47 | - | 126,450 |
10.06.25 09:02:47 | - | 126,400 |
10.06.25 09:02:41 | - | 126,500 |
10.06.25 09:02:33 | - | 126,400 |
10.06.25 09:02:30 | - | 126,450 |
10.06.25 09:02:28 | - | 126,400 |
10.06.25 09:02:19 | - | 126,400 |
10.06.25 09:02:16 | - | 126,400 |
10.06.25 09:02:16 | - | 126,450 |
10.06.25 09:02:14 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:02 | - | 126,500 |
10.06.25 09:02:01 | - | 126,450 |
10.06.25 09:01:51 | - | 126,700 |
10.06.25 09:01:50 | - | 126,750 |
10.06.25 09:01:49 | - | 126,700 |
10.06.25 09:01:38 | - | 126,550 |
10.06.25 09:01:36 | - | 126,550 |
10.06.25 09:01:34 | - | 126,550 |
10.06.25 09:01:33 | - | 126,450 |
10.06.25 09:01:33 | - | 126,300 |
10.06.25 09:01:32 | - | 126,300 |
10.06.25 09:01:32 | - | 126,300 |
10.06.25 09:01:27 | - | 126,300 |
10.06.25 09:01:27 | - | 126,250 |
10.06.25 09:01:27 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:23 | - | 126,250 |
10.06.25 09:01:21 | - | 126,300 |
10.06.25 09:01:20 | - | 126,250 |
10.06.25 09:01:19 | - | 126,300 |
10.06.25 09:01:19 | - | 126,300 |
10.06.25 09:01:18 | - | 126,300 |
10.06.25 09:01:15 | - | 126,300 |
10.06.25 09:01:00 | - | 126,050 |
10.06.25 09:00:51 | - | 125,900 |
10.06.25 09:00:46 | - | 125,850 |
10.06.25 09:00:44 | - | 125,950 |
10.06.25 09:00:42 | - | 125,800 |
10.06.25 09:00:35 | - | 125,600 |
10.06.25 09:00:17 | - | 125,550 |
10.06.25 09:00:11 | - | 125,600 |