CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:22 | - | 124,600 |
11.06.25 21:11:07 | - | 124,550 |
11.06.25 21:10:49 | - | 124,500 |
11.06.25 21:10:47 | - | 124,500 |
11.06.25 21:10:27 | - | 124,550 |
11.06.25 21:10:26 | - | 124,500 |
11.06.25 21:10:04 | - | 124,550 |
11.06.25 21:09:55 | - | 124,500 |
11.06.25 21:09:26 | - | 124,550 |
11.06.25 21:08:15 | - | 124,500 |
11.06.25 21:07:57 | - | 124,550 |
11.06.25 21:07:57 | - | 124,450 |
11.06.25 21:07:24 | - | 124,500 |
11.06.25 21:06:53 | - | 124,450 |
11.06.25 21:06:39 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:10 | - | 124,450 |
11.06.25 21:05:13 | - | 124,500 |
11.06.25 21:05:05 | - | 124,550 |
11.06.25 21:04:37 | - | 124,500 |
11.06.25 21:04:21 | - | 124,550 |
11.06.25 21:04:08 | - | 124,500 |
11.06.25 21:03:19 | - | 124,550 |
11.06.25 21:02:34 | - | 124,500 |
11.06.25 21:02:33 | - | 124,550 |
11.06.25 21:01:29 | - | 124,500 |
11.06.25 21:01:18 | - | 124,550 |
11.06.25 21:01:15 | - | 124,500 |
11.06.25 21:01:05 | - | 124,450 |
11.06.25 21:01:02 | - | 124,500 |
11.06.25 21:01:00 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:56 | - | 124,500 |
11.06.25 21:00:34 | - | 124,550 |
11.06.25 21:00:14 | - | 124,600 |
11.06.25 20:59:27 | - | 124,550 |
11.06.25 20:58:41 | - | 124,600 |
11.06.25 20:58:37 | - | 124,550 |
11.06.25 20:56:01 | - | 124,600 |
11.06.25 20:55:53 | - | 124,650 |
11.06.25 20:55:32 | - | 124,600 |
11.06.25 20:54:59 | - | 124,650 |
11.06.25 20:54:55 | - | 124,700 |
11.06.25 20:54:45 | - | 124,650 |
11.06.25 20:54:12 | - | 124,700 |
11.06.25 20:54:03 | - | 124,650 |
11.06.25 20:52:48 | - | 124,700 |