CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:34 | - | 127,050 |
06.06.25 09:57:34 | - | 127,050 |
06.06.25 09:57:32 | - | 127,050 |
06.06.25 09:57:31 | - | 127,100 |
06.06.25 09:57:12 | - | 127,200 |
06.06.25 09:57:11 | - | 127,150 |
06.06.25 09:57:05 | - | 127,200 |
06.06.25 09:57:04 | - | 127,200 |
06.06.25 09:57:04 | - | 127,150 |
06.06.25 09:57:03 | - | 127,200 |
06.06.25 09:57:02 | - | 127,150 |
06.06.25 09:56:19 | - | 127,200 |
06.06.25 09:56:17 | - | 127,150 |
06.06.25 09:55:29 | - | 127,150 |
06.06.25 09:55:11 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:48 | - | 127,050 |
06.06.25 09:54:48 | - | 127,100 |
06.06.25 09:54:47 | - | 127,050 |
06.06.25 09:54:47 | - | 127,100 |
06.06.25 09:53:35 | - | 127,050 |
06.06.25 09:53:21 | - | 127,100 |
06.06.25 09:52:42 | - | 127,050 |
06.06.25 09:52:31 | - | 127,050 |
06.06.25 09:52:30 | - | 127,050 |
06.06.25 09:52:29 | - | 127,050 |
06.06.25 09:52:13 | - | 127,050 |
06.06.25 09:52:13 | - | 127,000 |
06.06.25 09:52:11 | - | 127,050 |
06.06.25 09:52:08 | - | 127,000 |
06.06.25 09:52:03 | - | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:42 | - | 127,050 |
06.06.25 09:51:41 | - | 127,050 |
06.06.25 09:51:40 | - | 127,100 |
06.06.25 09:50:39 | - | 127,150 |
06.06.25 09:50:38 | - | 127,100 |
06.06.25 09:50:38 | - | 127,100 |
06.06.25 09:50:36 | - | 127,100 |
06.06.25 09:50:34 | - | 127,100 |
06.06.25 09:50:25 | - | 127,100 |
06.06.25 09:50:17 | - | 127,100 |
06.06.25 09:50:13 | - | 127,100 |
06.06.25 09:50:12 | - | 127,050 |
06.06.25 09:50:12 | - | 127,100 |
06.06.25 09:50:11 | - | 127,050 |
06.06.25 09:50:10 | - | 127,100 |