CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:25 | - | 126,450 |
06.06.25 10:48:21 | - | 126,500 |
06.06.25 10:48:02 | - | 126,400 |
06.06.25 10:47:59 | - | 126,450 |
06.06.25 10:47:57 | - | 126,450 |
06.06.25 10:47:56 | - | 126,350 |
06.06.25 10:47:55 | - | 126,400 |
06.06.25 10:47:22 | - | 126,450 |
06.06.25 10:47:20 | - | 126,500 |
06.06.25 10:46:48 | - | 126,500 |
06.06.25 10:46:45 | - | 126,500 |
06.06.25 10:46:43 | - | 126,450 |
06.06.25 10:46:05 | - | 126,400 |
06.06.25 10:44:07 | - | 126,400 |
06.06.25 10:44:06 | - | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:50 | - | 126,400 |
06.06.25 10:43:44 | - | 126,450 |
06.06.25 10:42:48 | - | 126,550 |
06.06.25 10:40:59 | - | 126,550 |
06.06.25 10:40:01 | - | 126,500 |
06.06.25 10:40:00 | - | 126,500 |
06.06.25 10:39:53 | - | 126,450 |
06.06.25 10:39:52 | - | 126,400 |
06.06.25 10:39:02 | - | 126,450 |
06.06.25 10:39:00 | - | 126,400 |
06.06.25 10:38:21 | - | 126,450 |
06.06.25 10:38:11 | - | 126,500 |
06.06.25 10:37:27 | - | 126,550 |
06.06.25 10:37:26 | - | 126,550 |
06.06.25 10:36:45 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:03 | - | 126,600 |
06.06.25 10:36:03 | - | 126,650 |
06.06.25 10:34:34 | - | 126,550 |
06.06.25 10:34:22 | - | 126,600 |
06.06.25 10:34:21 | - | 126,600 |
06.06.25 10:34:19 | - | 126,550 |
06.06.25 10:34:18 | - | 126,600 |
06.06.25 10:32:23 | - | 126,650 |
06.06.25 10:32:04 | - | 126,650 |
06.06.25 10:32:02 | - | 126,700 |
06.06.25 10:31:56 | - | 126,650 |
06.06.25 10:31:54 | - | 126,700 |
06.06.25 10:31:44 | - | 126,650 |
06.06.25 10:31:14 | - | 126,600 |
06.06.25 10:31:12 | - | 126,600 |