CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:28 | - | 4,580 |
17.10.24 18:03:17 | - | 4,580 |
17.10.24 18:03:14 | - | 4,560 |
17.10.24 18:03:07 | - | 4,580 |
17.10.24 18:03:06 | - | 4,560 |
17.10.24 18:03:02 | - | 4,560 |
17.10.24 18:03:01 | - | 4,580 |
17.10.24 18:03:01 | - | 4,580 |
17.10.24 18:03:01 | - | 4,580 |
17.10.24 18:03:01 | - | 4,580 |
17.10.24 18:02:56 | - | 4,560 |
17.10.24 18:02:56 | - | 4,560 |
17.10.24 18:02:50 | - | 4,580 |
17.10.24 18:02:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:37 | - | 4,560 |
17.10.24 18:01:59 | - | 4,580 |
17.10.24 18:01:47 | - | 4,560 |
17.10.24 18:01:43 | - | 4,580 |
17.10.24 18:01:39 | - | 4,560 |
17.10.24 18:01:37 | - | 4,560 |
17.10.24 18:01:30 | - | 4,580 |
17.10.24 18:01:28 | - | 4,560 |
17.10.24 18:01:28 | - | 4,560 |
17.10.24 18:01:18 | - | 4,580 |
17.10.24 18:01:16 | - | 4,560 |
17.10.24 18:00:40 | - | 4,580 |
17.10.24 18:00:27 | - | 4,560 |
17.10.24 18:00:24 | - | 4,580 |
17.10.24 18:00:24 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:24 | - | 4,580 |
17.10.24 18:00:22 | - | 4,560 |
17.10.24 18:00:22 | - | 4,560 |
17.10.24 18:00:13 | - | 4,580 |
17.10.24 18:00:07 | - | 4,560 |
17.10.24 17:59:55 | - | 4,560 |
17.10.24 17:59:50 | - | 4,580 |
17.10.24 17:59:50 | - | 4,580 |
17.10.24 17:59:50 | - | 4,580 |
17.10.24 17:59:45 | - | 4,560 |
17.10.24 17:59:35 | - | 4,580 |
17.10.24 17:59:33 | - | 4,560 |
17.10.24 17:59:32 | - | 4,580 |
17.10.24 17:59:32 | - | 4,580 |
17.10.24 17:59:31 | - | 4,560 |