CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:42 | - | 4,580 |
17.10.24 17:50:37 | - | 4,560 |
17.10.24 17:50:29 | - | 4,580 |
17.10.24 17:50:27 | - | 4,560 |
17.10.24 17:50:23 | - | 4,580 |
17.10.24 17:50:17 | - | 4,560 |
17.10.24 17:50:09 | - | 4,580 |
17.10.24 17:50:07 | - | 4,560 |
17.10.24 17:50:05 | - | 4,580 |
17.10.24 17:50:05 | - | 4,580 |
17.10.24 17:50:04 | - | 4,560 |
17.10.24 17:50:03 | - | 4,580 |
17.10.24 17:49:57 | - | 4,560 |
17.10.24 17:49:48 | - | 4,580 |
17.10.24 17:49:48 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:47 | - | 4,560 |
17.10.24 17:49:46 | - | 4,580 |
17.10.24 17:49:44 | - | 4,560 |
17.10.24 17:49:38 | - | 4,580 |
17.10.24 17:49:37 | - | 4,560 |
17.10.24 17:49:33 | - | 4,560 |
17.10.24 17:49:33 | - | 4,560 |
17.10.24 17:49:31 | - | 4,580 |
17.10.24 17:49:27 | - | 4,560 |
17.10.24 17:49:25 | - | 4,580 |
17.10.24 17:49:22 | - | 4,560 |
17.10.24 17:49:20 | - | 4,580 |
17.10.24 17:49:20 | - | 4,580 |
17.10.24 17:49:20 | - | 4,580 |
17.10.24 17:49:17 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:06 | - | 4,580 |
17.10.24 17:49:03 | - | 4,580 |
17.10.24 17:49:03 | - | 4,580 |
17.10.24 17:49:03 | - | 4,580 |
17.10.24 17:49:03 | - | 4,580 |
17.10.24 17:48:57 | - | 4,560 |
17.10.24 17:48:50 | - | 4,580 |
17.10.24 17:48:46 | - | 4,560 |
17.10.24 17:48:46 | - | 4,560 |
17.10.24 17:48:37 | - | 4,580 |
17.10.24 17:48:36 | - | 4,560 |
17.10.24 17:48:28 | - | 4,580 |
17.10.24 17:48:24 | - | 4,560 |
17.10.24 17:48:20 | - | 4,580 |
17.10.24 17:48:16 | - | 4,560 |