CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:47 | - | 4,560 |
17.10.24 17:53:47 | - | 4,560 |
17.10.24 17:53:40 | - | 4,580 |
17.10.24 17:53:37 | - | 4,560 |
17.10.24 17:53:34 | - | 4,580 |
17.10.24 17:53:32 | - | 4,560 |
17.10.24 17:53:30 | - | 4,580 |
17.10.24 17:53:24 | - | 4,560 |
17.10.24 17:53:21 | - | 4,580 |
17.10.24 17:53:21 | - | 4,580 |
17.10.24 17:53:17 | - | 4,560 |
17.10.24 17:53:16 | - | 4,580 |
17.10.24 17:53:07 | - | 4,560 |
17.10.24 17:53:05 | - | 4,580 |
17.10.24 17:53:03 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:00 | - | 4,580 |
17.10.24 17:52:56 | - | 4,560 |
17.10.24 17:52:56 | - | 4,560 |
17.10.24 17:52:50 | - | 4,580 |
17.10.24 17:52:47 | - | 4,560 |
17.10.24 17:52:37 | - | 4,580 |
17.10.24 17:52:34 | - | 4,560 |
17.10.24 17:52:34 | - | 4,560 |
17.10.24 17:52:33 | - | 4,580 |
17.10.24 17:52:32 | - | 4,560 |
17.10.24 17:52:32 | - | 4,560 |
17.10.24 17:52:27 | - | 4,580 |
17.10.24 17:52:26 | - | 4,560 |
17.10.24 17:52:20 | - | 4,580 |
17.10.24 17:52:16 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:08 | - | 4,580 |
17.10.24 17:51:58 | - | 4,580 |
17.10.24 17:51:57 | - | 4,560 |
17.10.24 17:51:43 | - | 4,580 |
17.10.24 17:51:42 | - | 4,560 |
17.10.24 17:51:31 | - | 4,580 |
17.10.24 17:51:27 | - | 4,560 |
17.10.24 17:51:19 | - | 4,580 |
17.10.24 17:51:17 | - | 4,560 |
17.10.24 17:51:07 | - | 4,580 |
17.10.24 17:51:04 | - | 4,560 |
17.10.24 17:51:03 | - | 4,580 |
17.10.24 17:51:02 | - | 4,560 |
17.10.24 17:51:01 | - | 4,580 |
17.10.24 17:50:57 | - | 4,560 |