CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:57 | - | 4,580 |
17.10.24 18:07:57 | - | 4,580 |
17.10.24 18:07:57 | - | 4,580 |
17.10.24 18:07:53 | - | 4,560 |
17.10.24 18:07:01 | - | 4,580 |
17.10.24 18:06:57 | - | 4,560 |
17.10.24 18:06:50 | - | 4,580 |
17.10.24 18:06:42 | - | 4,580 |
17.10.24 18:06:17 | - | 4,580 |
17.10.24 18:06:16 | - | 4,560 |
17.10.24 18:06:04 | - | 4,580 |
17.10.24 18:06:03 | - | 4,560 |
17.10.24 18:06:01 | - | 4,580 |
17.10.24 18:06:00 | - | 4,560 |
17.10.24 18:05:58 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:57 | - | 4,560 |
17.10.24 18:05:48 | - | 4,580 |
17.10.24 18:05:39 | - | 4,580 |
17.10.24 18:05:37 | - | 4,560 |
17.10.24 18:05:33 | - | 4,580 |
17.10.24 18:05:27 | - | 4,560 |
17.10.24 18:05:20 | - | 4,580 |
17.10.24 18:05:20 | - | 4,580 |
17.10.24 18:05:20 | - | 4,580 |
17.10.24 18:05:20 | - | 4,580 |
17.10.24 18:05:20 | - | 4,580 |
17.10.24 18:04:51 | - | 4,580 |
17.10.24 18:04:47 | - | 4,560 |
17.10.24 18:04:38 | - | 4,580 |
17.10.24 18:04:36 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:27 | - | 4,580 |
17.10.24 18:04:18 | - | 4,580 |
17.10.24 18:04:09 | - | 4,580 |
17.10.24 18:03:58 | - | 4,580 |
17.10.24 18:03:49 | - | 4,580 |
17.10.24 18:03:37 | - | 4,580 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |
17.10.24 18:03:36 | - | 4,560 |