CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:46 | - | 4,560 |
17.10.24 18:11:38 | - | 4,580 |
17.10.24 18:11:37 | - | 4,560 |
17.10.24 18:11:37 | - | 4,560 |
17.10.24 18:11:29 | - | 4,580 |
17.10.24 18:11:27 | - | 4,560 |
17.10.24 18:11:19 | - | 4,580 |
17.10.24 18:11:03 | - | 4,560 |
17.10.24 18:11:02 | - | 4,580 |
17.10.24 18:10:57 | - | 4,560 |
17.10.24 18:10:50 | - | 4,580 |
17.10.24 18:10:47 | - | 4,560 |
17.10.24 18:10:47 | - | 4,560 |
17.10.24 18:10:47 | - | 4,560 |
17.10.24 18:10:43 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:37 | - | 4,560 |
17.10.24 18:10:34 | - | 4,580 |
17.10.24 18:10:33 | - | 4,560 |
17.10.24 18:10:28 | - | 4,580 |
17.10.24 18:10:27 | - | 4,560 |
17.10.24 18:10:20 | - | 4,580 |
17.10.24 18:10:17 | - | 4,560 |
17.10.24 18:10:00 | - | 4,580 |
17.10.24 18:09:46 | - | 4,560 |
17.10.24 18:09:29 | - | 4,580 |
17.10.24 18:09:27 | - | 4,560 |
17.10.24 18:09:27 | - | 4,560 |
17.10.24 18:09:27 | - | 4,560 |
17.10.24 18:09:22 | - | 4,580 |
17.10.24 18:09:17 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:17 | - | 4,560 |
17.10.24 18:09:17 | - | 4,560 |
17.10.24 18:09:09 | - | 4,580 |
17.10.24 18:09:07 | - | 4,560 |
17.10.24 18:09:06 | - | 4,580 |
17.10.24 18:09:02 | - | 4,560 |
17.10.24 18:08:56 | - | 4,580 |
17.10.24 18:08:56 | - | 4,580 |
17.10.24 18:08:47 | - | 4,560 |
17.10.24 18:08:41 | - | 4,580 |
17.10.24 18:08:37 | - | 4,560 |
17.10.24 18:08:33 | - | 4,580 |
17.10.24 18:08:32 | - | 4,560 |
17.10.24 18:08:25 | - | 4,580 |
17.10.24 18:08:22 | - | 4,560 |